| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 15,736.00 | 15,956.00 | 15,611.00 | -1.18% | 15,736.00-1.18% | 29/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.48 | 2.45 | 2.50 | 2.40 | +1.22% | 2.26B | 2.48+1.22% | 16:13:47 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.15 | 12.30 | 12.45 | 12.05 | -1.22% | 475.45M | 12.15-1.22% | 16:13:28 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.18 | 31.84 | 32.06 | 30.92 | -2.07% | 193.8M | 31.18-2.07% | 16:13:35 | |
AKBNK Akbank TAS | 62.45 | 63.30 | 63.55 | 61.95 | -1.34% | 110.25M | 62.45-1.34% | 16:13:47 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 17.72 | 17.99 | 18.14 | 17.66 | -1.50% | 85.14M | 17.72-1.50% | 16:13:36 |
| اسم | السعر |
|---|---|
AEFES Anadolu Efes Malt | 21.84+0.36+1.68% |
SASA SASA Polyester | 2.48+0.030+1.22% |
ASTOR Astor Enerji AS | 280.50+2.50+0.90% |
GUBRF Gubretas | 402.00+3.00+0.75% |
FROTO Ford Otosan | 76.50+0.40+0.53% |
| اسم | السعر |
|---|---|
ASELS Aselsan | 338.25-16.25-4.58% |
TOASO Tofas | 261.00-10.75-3.96% |
PETKM Petkim | 19.15-0.800-4.01% |
TUPRS Tupras Turkiye | 290.50-7.25-2.43% |
KRDMD Kardemir D | 40.88-0.960-2.29% |