اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RYA Ryanair Holdings PLC | 16.36 | 16.735 | 16.59 | 16.255 | -2.24% | 1.27M | 16.36-2.24% | 13:55:33 | |
IRES Irish Res Pr P | 0.92 | 0.918 | 0.946 | 0.92 | +0.22% | 633.57K | 0.92+0.22% | 14:07:31 | |
AIBG AIB Group PLC | 5.105 | 5.09 | 5.125 | 5.075 | +0.29% | 582.63K | 5.105+0.29% | 13:54:24 | |
BIRG Bank of Ireland Group PLC | 10.085 | 10.055 | 10.12 | 10.03 | +0.30% | 287.94K | 10.085+0.30% | 13:56:56 | |
CRN Cairn Homes PLC | 1.654 | 1.638 | 1.67 | 1.648 | +0.98% | 357.66K | 1.654+0.98% | 14:15:18 |
اسم | السعر |
---|---|
CRN Cairn Homes | 1.654+0.0160+0.98% |
KSP Kingspan Group | 82.80+0.55+0.67% |
GLV Glenveagh Properties | 1.33+0.0080+0.61% |
IRES Irish Res Pr P | 0.92+0.002+0.22% |
AIBG AIB | 5.10+0.010+0.20% |
اسم | السعر |
---|---|
RYA Ryanair holdings | 16.36-0.375-2.24% |
IR5B_u Irish Continental | 5.60-0.06-1.06% |
GL9 Glanbia PLC | 18.75-0.19-1.00% |
KYGa Kerry Group | 74.65-0.63-0.84% |
DHG Dalata Hotel | 4.045-0.025-0.61% |