| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
IRES Irish Res Pr P | 1.278 | 1.29 | 1.292 | 1.278 | -0.93% | 2.61M | 1.278-0.93% | 17:08:20 | |
AIBG AIB Group PLC | 10.805 | 10.90 | 10.965 | 10.77 | -0.87% | 1.95M | 10.805-0.87% | 17:09:17 | |
CRN Cairn Homes PLC | 2.65 | 2.65 | 2.685 | 2.635 | 0.00% | 1.78M | 2.650.00% | 17:52:14 | |
RYA Ryanair Holdings PLC | 22.28 | 22.10 | 22.40 | 22.12 | +0.81% | 950.13K | 22.28+0.81% | 17:09:37 | |
GL9 Glanbia PLC | 20.80 | 20.10 | 20.86 | 19.90 | +3.48% | 838.66K | 20.80+3.48% | 17:08:24 |
| اسم | السعر |
|---|---|
GL9 Glanbia PLC | 20.80+0.70+3.48% |
KYGa Kerry Group | 92.90+1.60+1.75% |
UPR Uniphar | 4.04+0.08+2.02% |
RYA Ryanair holdings | 22.28+0.180+0.81% |
GRPG Greencoat Renewables | 0.795+0.0030+0.38% |
| اسم | السعر |
|---|---|
KRX Kingspan Group | 97.90-3.60-3.55% |
FBH FBD Holdings | 18.950.000.00% |
BIRG Bank of Ireland | 18.21-0.245-1.33% |
GLV Glenveagh Properties | 2.32-0.0300-1.28% |
OGN Origin Enterprises Plc | 3.965-0.035-0.88% |