اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IRES Irish Res Pr P | 1.022 | 1.02 | 1.026 | 1.02 | +0.20% | 507.75K | 1.022+0.20% | 11:15:00 | |
BIRG Bank of Ireland Group PLC | 10.54 | 10.44 | 10.675 | 10.36 | +0.96% | 484.32K | 10.54+0.96% | 11:18:53 | |
RYA Ryanair Holdings PLC | 20.02 | 20.26 | 20.16 | 19.97 | -1.18% | 343.27K | 20.02-1.18% | 11:18:59 | |
AIBG AIB Group PLC | 6.27 | 6.34 | 6.33 | 6.26 | -1.10% | 108.69K | 6.27-1.10% | 11:18:28 | |
GLV Glenveagh Properties PLC | 1.544 | 1.544 | 1.548 | 1.54 | 0.00% | 37.7K | 1.5440.00% | 11:16:42 |
اسم | السعر |
---|---|
OGN Origin Enterprises Plc | 2.91+0.080+2.83% |
MLCM Malin Corporation plc | 9.95+0.20+2.05% |
UPR Uniphar | 2.40+0.02+0.63% |
BIRG Bank Ireland | 10.54+0.100+0.96% |
KYGa Kerry Group | 97.90+0.30+0.31% |
اسم | السعر |
---|---|
KSP Kingspan Group | 73.85-1.65-2.19% |
AIBG AIB | 6.265-0.075-1.18% |
RYA Ryanair holdings | 20.08-0.180-0.89% |
DHG Dalata Hotel | 4.69-0.045-0.95% |
CRN Cairn Homes | 2.165-0.0150-0.69% |