| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 10.865 | 10.79 | 10.95 | 10.825 | +0.70% | 164.44K | 10.865+0.70% | 11:36:37 | |
UPR Uniphar Group PLC | 4.35 | 4.26 | 4.35 | 4.27 | +2.11% | 109.44K | 4.35+2.11% | 11:32:07 | |
RYA Ryanair Holdings PLC | 23.50 | 23.15 | 23.56 | 23.36 | +1.51% | 89.93K | 23.50+1.51% | 11:41:33 | |
BIRG Bank of Ireland Group plc | 18.84 | 18.77 | 19.015 | 18.78 | +0.37% | 58.52K | 18.84+0.37% | 11:43:39 | |
KYGa Kerry Group | 84.55 | 84.60 | 84.90 | 84.25 | -0.06% | 49.53K | 84.55-0.06% | 11:41:25 |
| اسم | السعر |
|---|---|
UPR Uniphar | 4.35+0.09+2.11% |
RYA Ryanair holdings | 23.50+0.350+1.51% |
CRN Cairn Homes | 2.595+0.0200+0.78% |
AIBG AIB | 10.865+0.075+0.70% |
IR5B_u Irish Continental | 7.36+0.04+0.55% |
| اسم | السعر |
|---|---|
GL9 Glanbia PLC | 22.32-0.16-0.71% |
GRPG Greencoat Renewables | 0.781-0.0010-0.13% |
KYGa Kerry Group | 84.55-0.05-0.06% |
MLCM Malin Corporation plc | 7.000.000.00% |
IRES Irish Res Pr P | 1.0840.000.00% |