اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.155 | 5.46 | 5.285 | 5.085 | -5.59% | 9.8M | 5.155-5.59% | 09/04 | |
BIRG Bank of Ireland Group PLC | 9.262 | 9.76 | 9.46 | 9.06 | -5.10% | 4.72M | 9.262-5.10% | 09/04 | |
RYA Ryanair Holdings PLC | 18.31 | 18.32 | 18.365 | 17.61 | -0.05% | 3.81M | 18.31-0.05% | 09/04 | |
IRES Irish Res Pr P | 0.939 | 0.95 | 0.945 | 0.923 | -1.16% | 2.65M | 0.939-1.16% | 09/04 | |
GLV Glenveagh Properties PLC | 1.396 | 1.462 | 1.444 | 1.382 | -4.51% | 1.48M | 1.396-4.51% | 09/04 |
اسم | السعر |
---|---|
MLCM Malin Corporation plc | 9.30+0.69+8.01% |
RYA Ryanair holdings | 18.31-0.010-0.05% |
FBH FBD Holdings | 13.45-0.05-0.37% |
IRES Irish Res Pr P | 0.939-0.011-1.16% |
KSP Kingspan Group | 68.05-1.15-1.66% |
اسم | السعر |
---|---|
CRN Cairn Homes | 1.738-0.1200-6.46% |
AIBG AIB | 5.155-0.305-5.59% |
BIRG Bank Ireland | 9.262-0.498-5.10% |
GLV Glenveagh Properties | 1.396-0.0660-4.51% |
DHG Dalata Hotel | 4.595-0.185-3.87% |