اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GRPG Greencoat Renewables PLC | 0.76 | 0.76 | 0.769 | 0.756 | 0.00% | 9.69M | 0.760.00% | 16:07:24 | |
AIBG AIB Group PLC | 5.71 | 5.65 | 5.76 | 5.675 | +1.06% | 1.17M | 5.71+1.06% | 16:09:02 | |
RYA Ryanair Holdings PLC | 19.82 | 19.865 | 19.96 | 19.60 | -0.23% | 1.07M | 19.82-0.23% | 16:09:50 | |
BIRG Bank of Ireland Group PLC | 9.792 | 9.658 | 9.858 | 9.662 | +1.39% | 661.19K | 9.792+1.39% | 16:09:21 | |
IR5B_u Irish Continental Group PLC | 5.12 | 5.20 | 5.18 | 5.12 | -1.54% | 365.33K | 5.12-1.54% | 16:01:23 |
اسم | السعر |
---|---|
KSP Kingspan Group | 70.50+1.15+1.66% |
UPR Uniphar | 2.11+0.03+1.44% |
BIRG Bank Ireland | 9.792+0.134+1.39% |
AIBG AIB | 5.71+0.060+1.06% |
IRES Irish Res Pr P | 0.896+0.009+1.01% |
اسم | السعر |
---|---|
IR5B_u Irish Continental | 5.12-0.08-1.54% |
OGN Origin Enterprises Plc | 2.62-0.035-1.32% |
DHG Dalata Hotel | 4.72-0.050-1.05% |
CRN Cairn Homes | 2.125-0.0150-0.70% |
KYGa Kerry Group | 95.25-0.40-0.42% |