اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 87.00 | 89.00 | 90.00 | 85.00 | -2.25% | 60.9K | 87.00-2.25% | 03:18:56 | |
6890 Ferrotec Corp | 2,421.00 | 2,351.00 | 2,421.00 | 2,346.00 | +2.98% | 392.2K | 2,421.00+2.98% | 04:39:38 | |
4293 Septeni Holdings Co Ltd | 334.00 | 335.00 | 335.00 | 332.00 | -0.30% | 128.6K | 334.00-0.30% | 04:31:17 | |
2138 Crooz Inc | 565.00 | 569.00 | 568.00 | 559.00 | -0.70% | 8.8K | 565.00-0.70% | 04:09:45 | |
2702 McDonald’s Holdings Company Japan Ltd | 5,710.00 | 5,630.00 | 5,720.00 | 5,650.00 | +1.42% | 158.1K | 5,710.00+1.42% | 04:39:41 |
اسم | السعر |
---|---|
2656 Vector | 87.00-2.0-2.25% |
4970 Toyo Gosei | 5,240.000.000.00% |
6890 Ferrotec | 2,421.00+70.0+2.98% |
6769 Thine Electronics | 897.00+17.0+1.93% |
6324 Harmonic Drive Systems | 4,210.00-140.0-3.22% |
اسم | السعر |
---|---|
6787 Meiko Electronics | 6,990.00-150.0-2.10% |
6425 Universal Entertainment | 1,041.00+15.0+1.46% |
7716 Nakanishi | 2,051.00+31.0+1.53% |
2782 Seria | 2,545.00-3.0-0.12% |
4667 Aisan Tech | 1,562.00+9.0+0.58% |