| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 149.00 | 147.00 | 150.00 | 147.00 | +1.36% | 28.6K | 149.00+1.36% | 05:29:37 | |
6890 Ferrotec Corp | 6,260.00 | 6,250.00 | 6,370.00 | 6,170.00 | +0.16% | 222.1K | 6,260.00+0.16% | 06:41:56 | |
4293 Septeni Holdings Co Ltd | 412.00 | 414.00 | 418.00 | 410.00 | -0.48% | 138.6K | 412.00-0.48% | 05:30:00 | |
2138 Crooz Inc | 596.00 | 584.00 | 597.00 | 580.00 | +2.05% | 9.2K | 596.00+2.05% | 06:41:59 | |
2702 McDonald’s Holdings Company Japan Ltd | 7,410.00 | 7,290.00 | 7,420.00 | 7,270.00 | +1.65% | 165.5K | 7,410.00+1.65% | 06:40:51 |
| اسم | السعر |
|---|---|
2656 Vector | 149.00+2.0+1.36% |
4970 Toyo Gosei | 11,280.00-200.0-1.74% |
6890 Ferrotec | 6,260.00+10.0+0.16% |
6769 Thine Electronics | 870.00-2.0-0.23% |
6324 Harmonic Drive Systems | 4,485.00-85.0-1.86% |
| اسم | السعر |
|---|---|
6787 Meiko Electronics | 21,370.00-580.0-2.64% |
6425 Universal Entertainment | 738.00-15.0-1.99% |
7716 Nakanishi | 2,717.00+53.0+1.99% |
2782 Seria | 4,335.00+40.0+0.93% |
4667 Aisan Tech | 2,100.00+13.0+0.62% |