اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 81.00 | 83.00 | 82.00 | 81.00 | -2.41% | 17.1K | 81.00-2.41% | 07:14:06 | |
6890 Ferrotec Corp | 2,596.00 | 2,585.00 | 2,596.00 | 2,567.00 | +0.43% | 135.5K | 2,596.00+0.43% | 07:46:40 | |
4293 Septeni Holdings Co Ltd | 403.00 | 404.00 | 407.00 | 402.00 | -0.25% | 172.1K | 403.00-0.25% | 07:44:57 | |
2138 Crooz Inc | 610.00 | 610.00 | 617.00 | 606.00 | 0.00% | 10.7K | 610.000.00% | 06:48:30 | |
2702 McDonald’s Holdings Company Japan Ltd | 6,110.00 | 5,890.00 | 6,200.00 | 5,990.00 | +3.74% | 1.22M | 6,110.00+3.74% | 07:46:15 |
اسم | السعر |
---|---|
2656 Vector | 81.00-2.0-2.41% |
4970 Toyo Gosei | 5,230.00+70.0+1.36% |
6890 Ferrotec | 2,596.00+11.0+0.43% |
6769 Thine Electronics | 889.00-11.0-1.22% |
6324 Harmonic Drive Systems | 4,690.00-80.0-1.68% |
اسم | السعر |
---|---|
6787 Meiko Electronics | 8,640.00-140.0-1.59% |
6425 Universal Entertainment | 1,150.00+6.0+0.52% |
7716 Nakanishi | 2,518.00+8.0+0.32% |
2782 Seria | 2,562.00-20.0-0.77% |
4667 Aisan Tech | 1,489.00-1.0-0.07% |