| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2656 Vector | 163.00 | 163.00 | 165.00 | 161.00 | 0.00% | 147.5K | 163.000.00% | 07:02:02 | |
6890 Ferrotec Corp | 9,090.00 | 8,880.00 | 9,160.00 | 8,890.00 | +2.36% | 664.9K | 9,090.00+2.36% | 07:06:04 | |
4293 Septeni Holdings Co Ltd | 516.00 | 527.00 | 529.00 | 515.00 | -2.09% | 254.8K | 516.00-2.09% | 07:00:45 | |
2138 Crooz Inc | 453.00 | 453.00 | 453.00 | 446.00 | 0.00% | 3.8K | 453.000.00% | 06:53:34 | |
2702 McDonald’s Holdings Company Japan Ltd | 8,150.00 | 8,170.00 | 8,230.00 | 8,120.00 | -0.24% | 180.5K | 8,150.00-0.24% | 07:05:58 |
| اسم | السعر |
|---|---|
2656 Vector | 163.000.000.00% |
4970 Toyo Gosei | 10,660.00+180.0+1.72% |
6890 Ferrotec | 9,090.00+210.0+2.36% |
6769 Thine Electronics | 1,128.00-2.0-0.18% |
6324 Harmonic Drive Systems | 5,510.00+190.0+3.57% |
| اسم | السعر |
|---|---|
6787 Meiko Electronics | 17,840.00-560.0-3.04% |
6425 Universal Entertainment | 732.00+24.0+3.39% |
7716 Nakanishi | 3,040.00-60.0-1.94% |
2782 Seria | 4,355.00-85.0-1.91% |
4667 Aisan Tech | 3,845.00+700.0+22.26% |