اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2656 Vector | 125.00 | 130.00 | 132.00 | 121.00 | -5.38% | 684.5K | 125.00-5.38% | 19/04 | |
6890 Ferrotec Corp | 2,776.00 | 2,904.00 | 2,867.00 | 2,746.00 | -4.61% | 1.3M | 2,776.00-4.61% | 19/04 | |
4293 Septeni Holdings Co Ltd | 428.00 | 440.00 | 440.00 | 420.00 | -2.95% | 335.3K | 428.00-2.95% | 19/04 | |
2138 Crooz Inc | 766.00 | 790.00 | 789.00 | 760.00 | -3.04% | 87.7K | 766.00-3.04% | 19/04 | |
2702 McDonald’s Holdings Company Japan Ltd | 6,880.00 | 6,920.00 | 6,920.00 | 6,830.00 | -0.58% | 188K | 6,880.00-0.58% | 19/04 |
اسم | السعر | |
---|---|---|
2656 Vector | 125.00 | -7.0 | -5.38%
4970 Toyo Gosei | 8,360.00 | -600.0 | -6.70%
6890 Ferrotec | 2,776.00 | -134.0 | -4.61%
6769 Thine Electronics | 947.00 | -37.0 | -3.78%
6324 Harmonic Drive Systems | 3,740.00 | -120.0 | -3.12%
اسم | السعر | |
---|---|---|
6787 Meiko Electronics | 4,835.00 | -200.0 | -3.97%
6425 Universal Entertainment | 1,623.00 | -111.0 | -6.41%
7716 Nakanishi | 2,172.00 | -35.0 | -1.59%
2782 Seria | 2,830.00 | -11.0 | -0.39%
4667 Aisan Tech | 1,606.00 | -7.0 | -0.43%