(JPXNK400) JPX-Nikkei 400

طوكيو

العملة ب JPY

20,855.98

-1,744.47(-7.72%)

مغلق09:30:29

مدى يومي

20,463.00

22,156.73

مدى 52 أسبوع

20,186.59

27,097.29

الشركات المدرجة - JPX-Nikkei 400

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر JPX-Nikkei 400. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nissui	795.5	827.6	795.1	-7.77%	3M	aa.aa	09:30:29
DOWA Holdings	3,962.0	4,087.0	3,940.0	-8.67%	509.4K	aa.aa	09:30:29
Mitsubishi Heavy Industries	2,065.5	2,206.5	2,055.0	-12.81%	92.5M	aa.aa	09:30:29
Nomura	705.6	739.2	672.0	-13.16%	29.77M	aa.aa	09:30:29
Shin-Etsu Chemical	3,549.0	3,618.0	3,425.0	-8.86%	15.47M	aa.aa	09:30:29
Inpex Corp.	1,699.0	1,735.5	1,661.0	-9.51%	17.12M	aa.aa	09:30:29
Kyowa Kirin	2,073.0	2,119.5	2,037.5	-5.94%	1.79M	aa.aa	09:30:29
Sompo Holdings Inc	3,835.0	3,944.0	3,716.0	-11.55%	4.74M	aa.aa	09:30:29
Comsys Holdings Corp.	2,935.5	2,988.0	2,850.0	-5.34%	720.4K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2,745.5	2,796.0	2,644.0	-8.04%	1.67M	aa.aa	09:30:29
Sumitomo Electric Industries	1,750.0	1,819.0	1,620.0	-16.17%	11.17M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	2,576.5	2,661.0	2,501.0	-9.41%	8.59M	aa.aa	09:30:29
Taisei Corp.	5,883.0	6,049.0	5,793.0	-6.71%	1.04M	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	620.0	633.6	603.3	-8.42%	7.94M	aa.aa	09:30:29
Fujikura	3,593.0	3,793.0	3,592.0	-16.29%	23.9M	aa.aa	09:30:29
Isuzu Motors	1,679.5	1,724.0	1,608.0	-5.54%	2.97M	aa.aa	09:30:29
Obayashi Corp.	1,805.0	1,857.0	1,742.5	-6.16%	5.15M	aa.aa	09:30:29
Dai-ichi Life	840.1	857.0	815.4	-12.98%	25.87M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	4,502.0	4,646.0	4,355.0	-12.65%	10.38M	aa.aa	09:30:29
Kajima Corp.	2,751.0	2,818.0	2,693.5	-8.19%	3.44M	aa.aa	09:30:29
Amada	1,199.5	1,246.0	1,196.5	-9.57%	3.29M	aa.aa	09:30:29
Mitsubishi Motors Corp.	347.2	351.7	328.2	-6.16%	17.35M	aa.aa	09:30:29
Daiwa House Industry	4,749.0	4,858.0	4,596.0	-3.40%	2.73M	aa.aa	09:30:29
Kao Corp.	6,100.0	6,250.0	6,092.0	-5.79%	2.49M	aa.aa	09:30:29
Komatsu	3,630.0	3,733.0	3,566.0	-9.93%	5.03M	aa.aa	09:30:29
Mazda Motor	766.2	780.7	723.0	-6.65%	18.66M	aa.aa	09:30:29
Mitsui Fudosan	1,278.5	1,329.0	1,270.5	-6.78%	22.28M	aa.aa	09:30:29
Sekisui House	3,003.0	3,063.0	2,906.0	-4.42%	4.24M	aa.aa	09:30:29
Takeda Pharmaceutical	4,186.0	4,281.0	4,039.0	-6.50%	11.94M	aa.aa	09:30:29
Sumitomo Heavy Industries	2,668.5	2,722.5	2,574.5	-6.30%	1.1M	aa.aa	09:30:29
Honda Motor	1,205.0	1,233.5	1,156.0	-4.14%	44.34M	aa.aa	09:30:29
Mitsubishi Estate	2,236.0	2,321.0	2,166.0	-7.12%	9.01M	aa.aa	09:30:29
Astellas Pharma Inc.	1,301.5	1,337.0	1,274.0	-6.37%	11.7M	aa.aa	09:30:29
Hitachi Construction Machinery Co	3,294.0	3,375.0	3,232.0	-8.07%	2.35M	aa.aa	09:30:29
Suzuki Motor Corp.	1,570.5	1,648.0	1,502.0	-7.81%	14.39M	aa.aa	09:30:29
Kubota Corp.	1,493.0	1,534.0	1,460.5	-7.64%	6.69M	aa.aa	09:30:29
Subaru Corp	2,277.0	2,343.5	2,174.0	-5.81%	6.23M	aa.aa	09:30:29
Tokyo Tatemono	2,266.0	2,353.5	2,237.5	-7.94%	2.01M	aa.aa	09:30:29
Meiji Holdings	3,261.0	3,306.0	3,160.0	-3.46%	2.35M	aa.aa	09:30:29
Shionogi	2,253.5	2,294.0	2,184.0	-3.47%	4.67M	aa.aa	09:30:29
Ebara Corp.	1,798.5	1,872.0	1,770.0	-9.62%	3M	aa.aa	09:30:29
NH Foods	4,858.0	4,989.0	4,781.0	-4.80%	790.1K	aa.aa	09:30:29
Chugai Pharmaceutical	6,392.0	6,640.0	6,287.0	-3.94%	3.34M	aa.aa	09:30:29
Olympus Corp.	1,639.5	1,658.0	1,443.0	-11.04%	11.62M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	4,907.0	5,148.0	4,897.0	-8.26%	3.87M	aa.aa	09:30:29
Eisai	3,674.0	3,757.0	3,650.0	-6.80%	2.67M	aa.aa	09:30:29
Daikin Industries	15,160.0	15,765.0	14,935.0	-5.25%	2.56M	aa.aa	09:30:29
Dainippon Screen Mfg.	7,908.0	8,300.0	7,825.0	-11.91%	2.6M	aa.aa	09:30:29
Asahi Group Holdings	1,850.0	1,904.0	1,815.0	-3.50%	8.25M	aa.aa	09:30:29
Terumo Corp.	2,673.5	2,764.0	2,627.5	-3.41%	8.97M	aa.aa	09:30:29
Canon	3,993.0	4,108.0	3,893.0	-6.79%	8.75M	aa.aa	09:30:29
Kirin Holdings	2,012.5	2,059.0	1,961.0	-3.22%	5.2M	aa.aa	09:30:29
Daiichi Sankyo	3,375.0	3,498.0	3,293.0	-6.77%	9.55M	aa.aa	09:30:29
Odakyu Electric Railway	1,465.5	1,517.5	1,453.0	-5.45%	2.84M	aa.aa	09:30:29
Takara Holdings Inc.	1,107.5	1,140.5	1,097.5	-4.61%	721.8K	aa.aa	09:30:29
LY Corp	473.5	480.8	456.2	-9.69%	26.25M	aa.aa	09:30:29
Citizen Holdings	745.0	759.0	726.0	-6.99%	2.47M	aa.aa	09:30:29
Sojitz Corp.	2,776.0	2,872.5	2,689.0	-9.72%	3.77M	aa.aa	09:30:29
Trend Micro Inc.	9,100.0	9,386.0	8,954.0	-5.85%	807.2K	aa.aa	09:30:29
Minebea Mitsumi	1,807.0	1,892.0	1,802.5	-9.97%	2.3M	aa.aa	09:30:29
Kikkoman Corp.	1,353.0	1,405.5	1,315.5	-3.70%	6.06M	aa.aa	09:30:29
Fujifilm Holdings Corp.	2,593.5	2,641.5	2,515.5	-6.98%	5.12M	aa.aa	09:30:29
Hitachi	2,693.5	2,816.5	2,590.0	-11.80%	31.88M	aa.aa	09:30:29
Dai Nippon Printing	1,836.5	1,879.5	1,822.5	-9.91%	1.96M	aa.aa	09:30:29
Ajinomoto Co., Inc.	2,636.5	2,781.5	2,636.5	-9.21%	5.19M	aa.aa	09:30:29
Yamaha Corp.	959.2	1,000.0	934.0	-7.86%	3.17M	aa.aa	09:30:29
Nichirei Corp.	1,766.5	1,809.0	1,733.5	-3.58%	2.03M	aa.aa	09:30:29
Shiseido	2,249.5	2,400.5	2,233.0	-13.73%	5.08M	aa.aa	09:30:29
Mitsubishi Electric	2,280.5	2,394.0	2,267.0	-9.81%	8.5M	aa.aa	09:30:29
Itochu Corp.	6,039.0	6,211.0	5,873.0	-7.21%	5.79M	aa.aa	09:30:29
Central Japan Railway Co.	2,789.5	2,858.5	2,716.5	-5.87%	4.83M	aa.aa	09:30:29
Japan Tobacco	3,849.0	3,919.0	3,761.0	-5.34%	10.83M	aa.aa	09:30:29
Fuji Electric	4,843.0	4,981.0	4,620.0	-12.34%	1.61M	aa.aa	09:30:29
Marubeni Corp.	1,958.0	2,013.0	1,878.0	-10.27%	13.77M	aa.aa	09:30:29
Nippon Express	2,421.0	2,456.0	2,355.5	-5.26%	1.59M	aa.aa	09:30:29
Eneos Holdings	613.0	632.6	590.0	-11.16%	21.03M	aa.aa	09:30:29
Yaskawa Electric Corp.	2,668.0	2,843.0	2,644.0	-20.22%	6.22M	aa.aa	09:30:29
Toyota Tsusho Corp.	2,121.5	2,201.5	2,072.0	-7.82%	3.41M	aa.aa	09:30:29
Yamato Holdings	1,838.5	1,861.0	1,783.0	-4.57%	2.36M	aa.aa	09:30:29
Yokohama Rubber	2,596.5	2,658.0	2,490.0	-9.01%	1.48M	aa.aa	09:30:29
Mitsui	2,470.0	2,529.0	2,365.5	-6.88%	13.34M	aa.aa	09:30:29
Nippon Yusen K.K	4,239.0	4,385.0	4,133.0	-6.73%	13.35M	aa.aa	09:30:29
Bridgestone Corp.	5,271.0	5,421.0	5,113.0	-4.08%	3.8M	aa.aa	09:30:29
Tokyo Electron	17,060.0	17,650.0	16,560.0	-10.02%	6.09M	aa.aa	09:30:29
Mitsui O.S.K. Lines	4,527.0	4,700.0	4,336.0	-6.18%	15.48M	aa.aa	09:30:29
AGC	3,939.0	4,045.0	3,870.0	-8.40%	2.03M	aa.aa	09:30:29
NEC Corp.	2,670.0	2,829.0	2,660.5	-10.42%	7.73M	aa.aa	09:30:29
Sumitomo Corp.	2,865.5	2,949.0	2,786.5	-9.66%	7.25M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	1,624.5	1,662.0	1,571.5	-8.68%	20.59M	aa.aa	09:30:29
Fujitsu	2,625.5	2,743.5	2,514.5	-6.55%	7.92M	aa.aa	09:30:29
Mitsubishi Corp.	2,334.0	2,408.5	2,257.0	-8.20%	33.8M	aa.aa	09:30:29
Seven & i Holdings	1,850.0	1,940.5	1,826.0	-8.87%	19.62M	aa.aa	09:30:29
Panasonic	1,409.0	1,448.5	1,363.5	-8.65%	11.72M	aa.aa	09:30:29
Marui Group	2,554.0	2,693.5	2,551.0	-4.72%	1.83M	aa.aa	09:30:29
Credit Saison	2,853.5	2,945.0	2,781.0	-8.78%	1.21M	aa.aa	09:30:29
Nippon Telegraph & Telephone Corp	138.9	140.7	135.2	-3.61%	364.27M	aa.aa	09:30:29
Toray Industries, Inc.	870.1	900.4	840.0	-7.96%	9.02M	aa.aa	09:30:29
Tokai Carbon	779.1	814.1	765.1	-10.40%	2.75M	aa.aa	09:30:29
Sony	3,009.0	3,117.0	2,980.5	-10.04%	35.71M	aa.aa	09:30:29
KDDI Corp.	2,314.0	2,365.0	2,250.0	-2.88%	16.6M	aa.aa	09:30:29
Kuraray	1,506.5	1,529.0	1,466.0	-8.81%	1.9M	aa.aa	09:30:29
TOTO	3,405.0	3,508.0	3,391.0	-7.87%	993.9K	aa.aa	09:30:29
TDK	1,182.0	1,222.0	1,165.0	-11.19%	15.79M	aa.aa	09:30:29
NGK Insulators	1,563.5	1,601.0	1,539.5	-7.81%	1.43M	aa.aa	09:30:29
SUMCO Corp.	747.9	780.5	745.5	-15.77%	10.9M	aa.aa	09:30:29
Nippon Steel	2,742.5	2,799.0	2,650.0	-7.05%	9.01M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	1,552.0	1,593.5	1,444.0	-4.61%	4.63M	aa.aa	09:30:29
Oji Holdings Corp.	576.3	589.7	572.4	-5.26%	10.99M	aa.aa	09:30:29
Kobe Steel	1,488.0	1,526.0	1,446.5	-7.78%	6.97M	aa.aa	09:30:29
Mitsubishi UFJ Financial	1,495.5	1,532.5	1,310.0	-10.37%	172.14M	aa.aa	09:30:29
Kansai Electric Power	1,551.0	1,595.5	1,513.5	-7.76%	9.44M	aa.aa	09:30:29
JFE Holdings, Inc.	1,560.5	1,603.0	1,555.5	-8.61%	13.1M	aa.aa	09:30:29
Yokogawa Electric Corp.	2,562.0	2,599.0	2,448.0	-7.39%	1.77M	aa.aa	09:30:29
Resona Holdings, Inc.	907.0	927.4	844.6	-12.49%	36.87M	aa.aa	09:30:29
Tokyo Gas	4,472.0	4,798.0	4,445.0	-5.23%	2.7M	aa.aa	09:30:29
Advantest Corp.	5,034.0	5,241.0	4,703.0	-10.97%	27.71M	aa.aa	09:30:29
Osaka Gas	3,180.0	3,278.0	3,108.0	-5.19%	1.6M	aa.aa	09:30:29
Denso Corp.	1,637.0	1,685.0	1,568.5	-4.55%	16.48M	aa.aa	09:30:29
Sumitomo Mitsui Financial	2,869.5	2,948.5	2,560.5	-8.18%	60.12M	aa.aa	09:30:29
Toho	7,143.0	7,303.0	7,020.0	-6.25%	701.6K	aa.aa	09:30:29
Chiba Bank	1,029.5	1,057.0	1,000.5	-10.67%	5.45M	aa.aa	09:30:29
NTT Data Corp.	2,390.0	2,444.0	2,310.0	-4.74%	6.57M	aa.aa	09:30:29
Fanuc Corp.	3,152.0	3,259.0	3,109.0	-11.96%	9.06M	aa.aa	09:30:29
Nissan Chemical Industries	3,899.0	3,982.0	3,867.0	-7.14%	1.25M	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	3,311.0	3,391.0	3,255.0	-12.87%	753.2K	aa.aa	09:30:29
Kyocera Corp.	1,556.0	1,631.5	1,543.5	-6.41%	10.58M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	3,003.0	3,080.0	2,917.0	-9.38%	2.19M	aa.aa	09:30:29
Secom	5,038.0	5,200.0	5,006.0	-2.70%	2.37M	aa.aa	09:30:29
Taiyo Yuden	1,794.0	1,875.0	1,781.5	-14.43%	4.9M	aa.aa	09:30:29
Konami Corp.	16,725.0	17,370.0	16,250.0	-5.19%	1.24M	aa.aa	09:30:29
Tosoh Corp.	1,782.5	1,832.5	1,755.0	-6.92%	2.81M	aa.aa	09:30:29
Mizuho Financial	2,925.0	2,972.0	2,688.0	-10.74%	40.2M	aa.aa	09:30:29
Fast Retailing	41,650.0	43,670.0	41,650.0	-7.24%	2.96M	aa.aa	09:30:29
Sumitomo Metal Mining	2,423.5	2,508.0	2,412.0	-13.37%	5.12M	aa.aa	09:30:29
Daiwa Securities Group Inc.	812.0	823.6	773.0	-6.90%	15.61M	aa.aa	09:30:29
Tokyu Fudosan	932.4	961.6	911.0	-6.29%	3.85M	aa.aa	09:30:29
Nitto Denko Co	2,325.0	2,394.5	2,290.5	-7.76%	6.12M	aa.aa	09:30:29
Renesas Electronics Corp	1,380.0	1,480.5	1,320.0	-16.67%	27.31M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1,149.5	1,176.5	1,107.0	-7.04%	4.06M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	4,099.0	4,260.0	4,021.0	-7.60%	1.08M	aa.aa	09:30:29
Orix T	2,626.0	2,696.5	2,559.0	-9.17%	6.79M	aa.aa	09:30:29
Keyence	50,590.0	51,750.0	49,780.0	-7.50%	1.29M	aa.aa	09:30:29
Murata Mfg Co	1,863.5	1,928.0	1,848.0	-11.35%	14.9M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	3,385.0	3,465.0	3,275.0	-8.27%	105.2K	aa.aa	09:30:29
Japan Petroleum Exploration	947.0	966.0	893.0	-8.94%	2.63M	aa.aa	09:30:29
Daito Trust Construction	14,700.0	14,960.0	14,375.0	-2.03%	371.1K	aa.aa	09:30:29
Kandenko Co Ltd	2,478.0	2,535.5	2,392.0	-4.60%	829.8K	aa.aa	09:30:29
Kyowa Exeo Corp	1,540.5	1,570.0	1,502.0	-4.73%	894.6K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2,816.0	2,867.0	2,729.5	-2.81%	1.83M	aa.aa	09:30:29
Ns Solutions Corp	3,428.0	3,512.0	3,360.0	-7.35%	471.6K	aa.aa	09:30:29
KakakuCom Inc	2,062.0	2,145.5	2,054.0	-7.76%	1.59M	aa.aa	09:30:29
M3 Inc	1,516.5	1,545.5	1,441.0	-4.05%	6.52M	aa.aa	09:30:29
ABC-Mart Inc	2,626.5	2,746.5	2,591.5	-5.28%	980.7K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	8,008.0	8,188.0	7,748.0	-4.28%	910.4K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2,932.5	2,994.0	2,866.5	-2.25%	1.73M	aa.aa	09:30:29
Hulic Co Ltd	1,349.0	1,380.5	1,321.5	-4.63%	4.07M	aa.aa	09:30:29
ZOZO	1,371.0	1,467.0	1,371.0	-7.24%	4.73M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	2,134.0	2,203.5	2,083.5	-7.04%	397.8K	aa.aa	09:30:29
Toyota Boshoku Corp	1,718.0	1,760.5	1,650.0	-5.11%	862.8K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	797.8	823.6	780.0	-6.49%	5.39M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2,124.0	2,186.5	2,079.0	-4.71%	567.4K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	1,875.0	1,902.5	1,807.0	-5.21%	658K	aa.aa	09:30:29
Tsuruha Holdings Inc	9,171.0	9,398.0	8,993.0	-1.83%	510.7K	aa.aa	09:30:29
TIS	3,753.0	3,871.0	3,717.0	-6.87%	1.12M	aa.aa	09:30:29
Nexon Co Ltd	1,895.0	1,955.5	1,826.5	-5.20%	3.82M	aa.aa	09:30:29
Internet Initiative Japan Inc	2,562.5	2,640.0	2,558.5	-6.44%	963.4K	aa.aa	09:30:29
Ibiden Co Ltd	2,975.0	3,142.0	2,956.0	-18.63%	3.73M	aa.aa	09:30:29
Air Water Inc	1,680.5	1,721.0	1,651.0	-7.15%	1.12M	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	1,982.5	2,015.5	1,918.0	-8.26%	960.2K	aa.aa	09:30:29
Daicel Corp	1,079.5	1,111.5	1,057.5	-8.21%	1.25M	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	2,851.5	2,920.5	2,750.0	-7.18%	432.9K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2,253.0	2,287.5	2,151.0	-5.63%	2.77M	aa.aa	09:30:29
Nomura Research	4,725.0	4,864.0	4,679.0	-5.41%	2.56M	aa.aa	09:30:29
Adeka Corp	2,174.5	2,226.0	2,125.5	-9.75%	485.1K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	1,623.0	1,644.0	1,537.0	-0.34%	5.09M	aa.aa	09:30:29
Otsuka Holdings Ltd	7,166.0	7,362.0	7,017.0	-5.76%	1.39M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	978.8	1,022.0	966.0	-6.33%	5.74M	aa.aa	09:30:29
Kansai Paint Co Ltd	2,002.0	2,052.5	1,986.0	-6.01%	1.82M	aa.aa	09:30:29
Oriental Land Co Ltd	2,891.0	2,942.0	2,791.5	-0.93%	13.17M	aa.aa	09:30:29
Round One Corp	760.0	795.0	745.0	-11.11%	4.61M	aa.aa	09:30:29
Oracle Corp Japan	15,085.0	15,620.0	15,055.0	-3.58%	275.3K	aa.aa	09:30:29
Otsuka Corp	2,988.5	3,107.0	2,985.5	-6.46%	1.19M	aa.aa	09:30:29
Lion Corp	1,664.5	1,711.0	1,659.0	-4.91%	1.9M	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	840.8	848.8	799.1	-6.75%	8.26M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	2,205.0	2,251.5	2,071.0	-4.81%	2.22M	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	1,370.0	1,391.5	1,285.0	-7.21%	3.75M	aa.aa	09:30:29
Niterra	3,878.0	4,059.0	3,714.0	-6.22%	1.17M	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1,499.0	1,512.0	1,446.0	-3.35%	990.8K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	6,900.0	7,130.0	6,772.0	-8.28%	348K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	3,095.0	3,179.0	3,049.0	-6.66%	359.6K	aa.aa	09:30:29
Daido Steel Co Ltd	925.0	967.6	923.5	-11.36%	1.29M	aa.aa	09:30:29
Sanwa Holdings Corp	4,198.0	4,276.0	3,951.0	-5.15%	1.07M	aa.aa	09:30:29
Rinnai Corp	3,074.0	3,138.0	2,993.0	-6.57%	503K	aa.aa	09:30:29
Nhk Spring Co Ltd	1,352.5	1,384.5	1,298.0	-6.92%	1.54M	aa.aa	09:30:29
Tsugami Corp	1,439.0	1,513.0	1,417.0	-11.39%	982.4K	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	2,087.5	2,209.5	2,030.0	-16.50%	2.78M	aa.aa	09:30:29
Disco Corp	23,600.0	24,675.0	22,640.0	-14.60%	6.89M	aa.aa	09:30:29
Toyota Industries Corp	10,765.0	10,885.0	10,250.0	-6.59%	1.32M	aa.aa	09:30:29
Nabtesco Corp	1,938.5	2,014.5	1,917.0	-8.30%	1.35M	aa.aa	09:30:29
SMC Corp	45,570.0	46,830.0	44,110.0	-7.62%	531.6K	aa.aa	09:30:29
Daifuku Co Ltd	3,247.0	3,387.0	3,228.0	-7.28%	4.14M	aa.aa	09:30:29
Sankyo Co Ltd	1,915.5	1,973.5	1,840.5	-5.85%	1.38M	aa.aa	09:30:29
Brother Industries Ltd	2,225.5	2,299.5	2,188.0	-9.13%	1.2M	aa.aa	09:30:29
Sega Sammy Holdings	2,532.0	2,616.0	2,450.0	-7.29%	940.8K	aa.aa	09:30:29
Makita	3,755.0	3,898.0	3,674.0	-13.42%	1.47M	aa.aa	09:30:29
JVC Kenwood Corp	938.6	975.8	901.0	-10.86%	2.11M	aa.aa	09:30:29
Omron Cor	3,746.0	3,849.0	3,685.0	-9.08%	2.46M	aa.aa	09:30:29
Seiko Epson Cor	1,914.5	1,966.0	1,860.0	-10.01%	2.07M	aa.aa	09:30:29
Ulvac Inc	3,991.0	4,132.0	3,915.0	-10.58%	942.8K	aa.aa	09:30:29
Hirose Electric Co Ltd	14,840.0	15,300.0	14,600.0	-6.58%	165.7K	aa.aa	09:30:29
Azbil Corp	1,034.0	1,062.5	990.0	-6.51%	2.05M	aa.aa	09:30:29
Nihon Kohden Corp	1,703.5	1,755.5	1,680.0	-9.24%	1.04M	aa.aa	09:30:29
Horiba Ltd	7,973.0	8,219.0	7,858.0	-9.95%	376.7K	aa.aa	09:30:29
Sysmex Cor	2,607.0	2,678.0	2,548.5	-4.89%	2.16M	aa.aa	09:30:29
Rohm Ltd	1,099.0	1,130.0	1,091.5	-10.21%	6.3M	aa.aa	09:30:29
Hamamatsu Photonics KK	1,159.5	1,240.0	1,148.5	-14.59%	4.86M	aa.aa	09:30:29
Shinko Electric Ind Co Ltd	6,212.0	6,650.0	6,140.0	-17.11%	445.4K	aa.aa	09:30:29
KYB	2,583.0	2,641.0	2,500.0	-4.05%	242.4K	aa.aa	09:30:29
Aisin Seiki Ltd	1,365.5	1,401.5	1,280.0	-6.22%	4.66M	aa.aa	09:30:29
Yamaha Motor Co Ltd	986.4	1,013.5	962.8	-5.74%	13.16M	aa.aa	09:30:29
Koito Mfg Co Ltd	1,557.0	1,615.0	1,524.0	-6.77%	1.68M	aa.aa	09:30:29
Toyoda Gosei Co Ltd	2,314.0	2,332.0	2,201.0	-4.20%	820.9K	aa.aa	09:30:29
Shimano Inc	20,445.0	21,095.0	20,105.0	-5.35%	878.3K	aa.aa	09:30:29
Ryohin Keikaku Ltd	3,974.0	4,040.0	3,830.0	-4.91%	4.34M	aa.aa	09:30:29
Medipal Holdings Corp	2,195.0	2,257.0	2,168.0	-5.06%	570.7K	aa.aa	09:30:29
Pan Pacific Intl	3,919.0	3,996.0	3,874.0	-5.34%	2.83M	aa.aa	09:30:29
Zensho Holdings Co Ltd	7,195.0	7,462.0	7,169.0	-6.52%	863.1K	aa.aa	09:30:29
Sugi Holdings Co Ltd	2,772.0	2,840.0	2,696.5	-2.62%	785.6K	aa.aa	09:30:29
Shimadzu Corp	3,436.0	3,503.0	3,356.0	-5.37%	1.03M	aa.aa	09:30:29
Hoya Cor	14,615.0	15,145.0	14,420.0	-6.55%	1.92M	aa.aa	09:30:29
Bandai Namco Holdings Inc	4,402.0	4,537.0	4,310.0	-7.37%	4.04M	aa.aa	09:30:29
Asics Corp	2,675.0	2,761.5	2,561.0	-3.52%	9.85M	aa.aa	09:30:29
Nintendo	9,194.0	9,622.0	8,962.0	-7.85%	13.8M	aa.aa	09:30:29
Nifco Inc	3,164.0	3,273.0	3,068.0	-7.62%	336.1K	aa.aa	09:30:29
Kanematsu Corp	2,067.0	2,147.0	2,030.5	-8.98%	930.9K	aa.aa	09:30:29
Biprogy	4,161.0	4,300.0	4,079.0	-6.87%	409.7K	aa.aa	09:30:29
Canon Marketing Japan Inc	4,559.0	4,648.0	4,486.0	-5.79%	217K	aa.aa	09:30:29
Hanwa Co Ltd	4,075.0	4,175.0	4,005.0	-8.53%	142.4K	aa.aa	09:30:29
Unicharm Co	1,160.5	1,196.5	1,151.5	-3.41%	8.75M	aa.aa	09:30:29
Sanrio Co Ltd	5,366.0	5,731.0	5,328.0	-12.13%	8.13M	aa.aa	09:30:29
Shimamura Co Ltd	9,041.0	9,379.0	9,034.0	-3.63%	519K	aa.aa	09:30:29
SBI Holdings Inc	3,163.0	3,267.0	3,083.0	-11.00%	4.92M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1,103.5	1,128.0	1,070.0	-7.19%	1.67M	aa.aa	09:30:29
Acom Co Ltd	329.8	341.4	323.7	-8.08%	2.91M	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	905.3	925.1	870.6	-5.82%	15.71M	aa.aa	09:30:29
Monex Group Inc	584.0	602.0	557.0	-10.29%	5.33M	aa.aa	09:30:29
Keikyu Corp	1,434.0	1,474.0	1,430.0	-4.59%	1.43M	aa.aa	09:30:29
Kintetsu Corp	2,857.5	2,934.0	2,826.0	-6.07%	1.49M	aa.aa	09:30:29
Sankyu Inc	5,645.0	5,794.0	5,413.0	-3.83%	288.6K	aa.aa	09:30:29
Hikari Tsushin Inc	34,260.0	35,050.0	33,300.0	-6.06%	159.1K	aa.aa	09:30:29
Gmo Internet Inc	2,743.5	2,847.5	2,710.0	-7.73%	732.1K	aa.aa	09:30:29
Electric Power Development Ltd	2,354.5	2,420.0	2,275.5	-7.58%	1.46M	aa.aa	09:30:29
Square Enix Holdings Co Ltd	6,579.0	6,745.0	6,420.0	-5.62%	606.4K	aa.aa	09:30:29
Capcom Co Ltd	3,404.0	3,517.0	3,292.0	-6.61%	2.88M	aa.aa	09:30:29
SCSK Corp	3,328.0	3,472.0	3,266.0	-7.17%	1.19M	aa.aa	09:30:29
Nitori Holdings Co Ltd	14,880.0	16,200.0	14,880.0	-4.06%	3.25M	aa.aa	09:30:29
Misumi Group Inc	1,987.0	2,070.5	1,970.5	-14.13%	1.59M	aa.aa	09:30:29
Sundrug Co Ltd	4,115.0	4,203.0	4,025.0	-4.26%	645.6K	aa.aa	09:30:29
Sho Bond Holdings	4,595.0	4,678.0	4,439.0	-2.79%	258.3K	aa.aa	09:30:29
Tama Home	3,350.0	3,440.0	3,275.0	-3.46%	353.7K	aa.aa	09:30:29
Hazama Ando Corp	1,249.0	1,272.0	1,200.0	-4.29%	1.6M	aa.aa	09:30:29
Sumitomo Forestry	3,846.0	3,974.0	3,662.0	-4.61%	3.32M	aa.aa	09:30:29
Kyudenko Corp	4,260.0	4,434.0	4,209.0	-8.25%	338.7K	aa.aa	09:30:29
Persol Holdings	225.0	232.2	221.4	-6.02%	12.07M	aa.aa	09:30:29
Calbee Inc	2,677.0	2,740.0	2,651.5	-3.60%	525K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	997.1	1,036.0	995.7	-6.24%	1.11M	aa.aa	09:30:29
Pal	3,265.0	3,350.0	3,155.0	-4.11%	581.2K	aa.aa	09:30:29
MonotaRO	2,482.5	2,631.5	2,454.5	-8.24%	2.89M	aa.aa	09:30:29
MatsukiyoCocokara	2,370.0	2,423.0	2,300.5	-1.54%	2.79M	aa.aa	09:30:29
Welcia Holdings	2,066.5	2,096.0	2,042.5	-3.82%	804.8K	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	7,604.0	7,800.0	7,570.0	-2.74%	576.7K	aa.aa	09:30:29
Rohto Pharmaceutical	2,020.0	2,080.0	2,013.0	-7.36%	1.31M	aa.aa	09:30:29
Takasago Thermal Eng	5,041.0	5,241.0	4,915.0	-5.90%	446.5K	aa.aa	09:30:29
Nihon M&A Center	490.4	509.7	483.2	-8.93%	5.69M	aa.aa	09:30:29
Pasona Group Inc	1,865.0	1,925.0	1,861.0	-8.80%	299.2K	aa.aa	09:30:29
SMS Co Ltd	1,002.5	1,034.0	978.7	-7.52%	528.7K	aa.aa	09:30:29
Morinaga Co Ltd	2,385.0	2,438.0	2,336.5	-4.58%	470.6K	aa.aa	09:30:29
Kotobuki Spirits	2,093.0	2,146.5	2,040.0	-6.77%	841.5K	aa.aa	09:30:29
Morinaga Milk Industry	2,911.5	2,991.0	2,872.0	-5.90%	508.7K	aa.aa	09:30:29
Systena Corp	320.0	329.0	312.0	-5.60%	2.14M	aa.aa	09:30:29
Sohgo Security Services	1,066.5	1,085.0	1,039.0	-3.92%	1.41M	aa.aa	09:30:29
Dip Corp	1,965.0	2,010.0	1,943.0	-6.52%	548.9K	aa.aa	09:30:29
SBS Holdings Inc	2,600.0	2,650.0	2,518.0	-4.73%	183.7K	aa.aa	09:30:29
Suntory Beverage Food	4,686.0	4,784.0	4,563.0	-4.25%	858K	aa.aa	09:30:29
Askul Corp	1,384.0	1,410.0	1,382.0	-6.55%	679.7K	aa.aa	09:30:29
Adastria Holdings	2,617.0	2,750.0	2,587.0	-10.80%	839.2K	aa.aa	09:30:29
Tokyo Electron Device	2,439.0	2,516.0	2,326.0	-11.82%	304.3K	aa.aa	09:30:29
Kobe Bussan Co Ltd	3,704.0	3,948.0	3,673.0	-1.23%	7.16M	aa.aa	09:30:29
Macnica Fuji Electronics	1,603.5	1,652.5	1,560.5	-8.84%	1.05M	aa.aa	09:30:29
Create SD Holdings	2,743.0	2,781.0	2,657.0	-3.92%	179.7K	aa.aa	09:30:29
Nextage Co Ltd	1,348.0	1,416.0	1,330.0	-8.55%	1.04M	aa.aa	09:30:29
Open House Co Ltd	5,847.0	5,996.0	5,702.0	-3.74%	573.8K	aa.aa	09:30:29
Koei Tecmo Holdings	2,002.0	2,055.5	1,926.5	-5.41%	921.6K	aa.aa	09:30:29
GMO Payment Gateway	7,500.0	7,801.0	7,418.0	-6.39%	515.1K	aa.aa	09:30:29
Tokyo Ohka Kogyo	2,575.0	2,649.0	2,519.5	-9.16%	914.1K	aa.aa	09:30:29
NOF Corp	1,765.0	1,810.0	1,739.0	-7.40%	737.9K	aa.aa	09:30:29
Nippon Shinyaku	3,291.0	3,377.0	3,268.0	-6.08%	268.7K	aa.aa	09:30:29
Taiyo Holdings	4,425.0	4,560.0	4,330.0	-7.23%	278K	aa.aa	09:30:29
Obic Co Ltd	4,400.0	4,484.0	4,335.0	-1.59%	1.63M	aa.aa	09:30:29
Justsystems Corp	3,070.0	3,120.0	2,911.0	-5.25%	255.2K	aa.aa	09:30:29
BML Inc	2,670.0	2,765.0	2,663.0	-8.56%	168.7K	aa.aa	09:30:29
Future Architect	1,585.0	1,631.0	1,551.0	-6.10%	246.1K	aa.aa	09:30:29
USS Co Ltd	1,316.5	1,349.5	1,282.5	-4.01%	1.88M	aa.aa	09:30:29
CyberAgent Inc	1,030.0	1,066.0	1,000.5	-7.21%	9.21M	aa.aa	09:30:29
Info Services Intl Dentsu	5,740.0	5,840.0	5,470.0	-6.21%	295.4K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5,053.0	5,280.0	5,050.0	-6.62%	746.4K	aa.aa	09:30:29
Maruwa Co Ltd	21,950.0	22,675.0	21,095.0	-15.88%	689.9K	aa.aa	09:30:29
Fujimi Inc	1,576.0	1,613.0	1,536.0	-8.74%	442.6K	aa.aa	09:30:29
Nichias Corp	4,170.0	4,242.0	4,083.0	-4.92%	385.1K	aa.aa	09:30:29
Nippon Yakin Kogyo	3,445.0	3,520.0	3,300.0	-7.89%	217.1K	aa.aa	09:30:29
ARE Holdings	1,622.0	1,670.0	1,548.0	-8.77%	634.3K	aa.aa	09:30:29
Miura Co Ltd	2,555.5	2,602.0	2,451.0	-8.13%	593.2K	aa.aa	09:30:29
TechnoPro Holdings	2,852.5	2,935.0	2,833.0	-7.24%	692K	aa.aa	09:30:29
Japan Material	1,002.0	1,020.0	963.0	-5.74%	800.3K	aa.aa	09:30:29
Recruit Holdings	6,638.0	6,794.0	6,050.0	-10.66%	11.12M	aa.aa	09:30:29
Towa Corp	1,022.0	1,069.0	960.0	-14.90%	6.23M	aa.aa	09:30:29
Organo Corp	5,040.0	5,240.0	4,770.0	-11.73%	429K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	4,045.0	4,150.0	3,915.0	-9.30%	716.8K	aa.aa	09:30:29
Hoshizaki Electric	5,299.0	5,423.0	5,098.0	-1.45%	932.8K	aa.aa	09:30:29
Lasertec Corp	10,585.0	11,115.0	10,245.0	-8.99%	8.01M	aa.aa	09:30:29
JEOL Ltd	3,998.0	4,027.0	3,810.0	-7.11%	477.8K	aa.aa	09:30:29
Mitsui High tec Inc	525.0	547.0	513.0	-12.21%	2.27M	aa.aa	09:30:29
Mitsubishi Nichiyu Forklift	1,711.0	1,803.0	1,702.0	-10.89%	614.9K	aa.aa	09:30:29
Financial Products Group	1,821.0	1,875.0	1,700.0	-9.54%	1.36M	aa.aa	09:30:29
Zenkoku Hosho	2,745.0	2,826.5	2,659.0	-5.73%	745.6K	aa.aa	09:30:29
Mebuki Financial	526.9	546.0	517.7	-14.70%	6.59M	aa.aa	09:30:29
IDOM	1,046.0	1,075.0	998.0	-6.02%	818.4K	aa.aa	09:30:29
Tokyo Seimitsu	6,372.0	6,484.0	6,148.0	-11.23%	525.8K	aa.aa	09:30:29
Noritsu Koki Co Ltd	3,710.0	3,840.0	3,620.0	-9.40%	324.1K	aa.aa	09:30:29
Pilot Corp	3,733.0	3,820.0	3,698.0	-5.85%	121.5K	aa.aa	09:30:29
Iwatani Corp	1,177.5	1,227.5	1,166.5	-11.60%	2.17M	aa.aa	09:30:29
Inabata Co Ltd	2,773.0	2,822.0	2,701.0	-5.62%	394.6K	aa.aa	09:30:29
Goldwin Inc	7,571.0	7,698.0	7,136.0	-3.62%	256.3K	aa.aa	09:30:29
Itochu Enex Co Ltd	1,402.0	1,443.0	1,368.0	-6.28%	247.2K	aa.aa	09:30:29
Kaga Electronics	2,231.0	2,287.0	2,183.0	-8.08%	197.1K	aa.aa	09:30:29
Nippon Gas Co Ltd	2,330.0	2,368.5	2,255.0	-1.42%	1.17M	aa.aa	09:30:29
Life Corp	1,841.0	1,866.0	1,800.0	-3.76%	306.6K	aa.aa	09:30:29
Yaoko Co Ltd	8,843.0	8,984.0	8,548.0	-3.09%	74.6K	aa.aa	09:30:29
Seven Bank Ltd	236.1	243.6	233.4	-8.24%	11.17M	aa.aa	09:30:29
Fuyo General Lease	3,487.0	3,585.0	3,375.0	-6.04%	376.5K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	921.0	950.0	886.0	-6.69%	1.06M	aa.aa	09:30:29
Century Tokyo Leasing	1,286.5	1,335.5	1,261.5	-7.04%	1.01M	aa.aa	09:30:29
JACCS Co Ltd	3,165.0	3,285.0	3,095.0	-9.44%	296.3K	aa.aa	09:30:29
Japan Exchange Group	1,393.5	1,451.0	1,384.5	-7.38%	6.9M	aa.aa	09:30:29
Starts Corp Inc	3,620.0	3,705.0	3,495.0	-4.11%	138.4K	aa.aa	09:30:29
Seibu Holdings Inc	2,971.0	3,094.0	2,961.5	-6.28%	1.39M	aa.aa	09:30:29
Senko Co Ltd	1,389.0	1,405.0	1,343.0	-4.01%	954.4K	aa.aa	09:30:29
AZ-COM MARUWA	1,116.0	1,147.0	1,076.0	-6.22%	290.6K	aa.aa	09:30:29
NS United Kaiun Kaisha	3,380.0	3,465.0	3,260.0	-5.32%	288.8K	aa.aa	09:30:29
Iino Kaiun Kaisha	884.0	920.0	848.0	-4.12%	1.39M	aa.aa	09:30:29
Mitsui Soko Holdings	7,770.0	7,910.0	7,540.0	-3.00%	208.5K	aa.aa	09:30:29
Transcosmos Inc	2,914.0	2,939.0	2,825.0	-3.67%	148.5K	aa.aa	09:30:29
Meitec Corp	2,680.0	2,723.0	2,624.5	-5.53%	619.3K	aa.aa	09:30:29
NSD Co Ltd	3,022.0	3,087.0	2,981.5	-6.38%	312.7K	aa.aa	09:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	230.8K	aa.aa	09:30:29
Rakus Co Ltd	1,746.5	1,824.5	1,742.0	-7.10%	1.18M	aa.aa	09:30:29
Ki-Star Real Estate	4,090.0	4,205.0	3,945.0	-6.83%	128.3K	aa.aa	09:30:29
Cosmo Energy Holdings	5,195.0	5,319.0	5,018.0	-9.59%	579.3K	aa.aa	09:30:29
PeptiDream	1,681.0	1,788.5	1,675.0	-13.33%	1.07M	aa.aa	09:30:29
Haseko	1,823.5	1,868.5	1,788.0	-5.22%	1.74M	aa.aa	09:30:29
Sumitomo Mitsui	2,979.5	3,036.0	2,828.0	-9.44%	7.04M	aa.aa	09:30:29
Jac Recruitment	753.0	769.0	733.0	-2.46%	570.8K	aa.aa	09:30:29
GungHo Online Entertainment	2,635.0	2,752.0	2,593.5	-7.15%	366.5K	aa.aa	09:30:29
Fuso Chemical	2,972.0	3,030.0	2,922.0	-7.84%	360K	aa.aa	09:30:29
Takara Bio	719.0	746.0	711.0	-7.58%	414.3K	aa.aa	09:30:29
Dexerials Corp	1,405.0	1,459.5	1,383.0	-11.80%	1.71M	aa.aa	09:30:29
BELLSYSTEM24	1,120.0	1,138.0	1,077.0	-6.82%	497.1K	aa.aa	09:30:29
Concordia Financial Group	723.9	754.9	700.1	-11.74%	8.35M	aa.aa	09:30:29
U Next Holdings	1,651.0	1,715.0	1,620.0	-5.33%	1.06M	aa.aa	09:30:29
Toyota Motor	2,266.5	2,355.0	2,226.5	-5.86%	72.61M	aa.aa	09:30:29
BayCurrent Consult	5,761.0	6,033.0	5,586.0	-6.87%	2.06M	aa.aa	09:30:29
UT Group	1,565.0	1,635.0	1,557.0	-13.58%	727.6K	aa.aa	09:30:29
McDonald’s Company Japan	5,590.0	5,650.0	5,420.0	-2.44%	1.03M	aa.aa	09:30:29
Seria	2,565.0	2,639.0	2,503.0	-2.06%	695.2K	aa.aa	09:30:29
KH Neochem	2,104.0	2,204.0	2,085.0	-8.16%	306.6K	aa.aa	09:30:29
Toei Animation	2,909.0	3,020.0	2,891.0	-6.31%	757.1K	aa.aa	09:30:29
Nomura Micro Science	1,778.0	1,874.0	1,720.0	-15.29%	1.91M	aa.aa	09:30:29
Rorze	1,030.5	1,078.0	966.2	-14.34%	4.05M	aa.aa	09:30:29
MCJ	1,161.0	1,198.0	1,143.0	-7.86%	782.9K	aa.aa	09:30:29
Meiko Electronics	4,695.0	4,920.0	4,545.0	-14.64%	526.6K	aa.aa	09:30:29
Ferrotec	1,983.0	2,059.0	1,923.0	-12.10%	2.47M	aa.aa	09:30:29
Nojima	2,326.0	2,373.0	2,275.0	-3.41%	235.2K	aa.aa	09:30:29
Workman	4,270.0	4,385.0	4,185.0	-4.58%	370K	aa.aa	09:30:29
Nakanishi	1,786.0	1,887.0	1,778.0	-10.39%	550.7K	aa.aa	09:30:29
Asahi Intecc	2,123.0	2,172.5	2,017.0	-1.96%	1.8M	aa.aa	09:30:29
Furuya Metal	2,045.0	2,122.0	2,020.0	-12.23%	436.4K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	3,029.0	3,124.0	3,008.0	-5.14%	911.2K	aa.aa	09:30:29
Japan Elevator Service	2,812.0	2,890.0	2,801.0	-6.02%	712.7K	aa.aa	09:30:29
Food Life Companies	4,244.0	4,362.0	4,086.0	-6.13%	2.09M	aa.aa	09:30:29
Shift	983.0	1,014.5	970.7	-10.23%	7M	aa.aa	09:30:29
Katitas	1,793.0	1,849.0	1,732.0	-6.47%	282.6K	aa.aa	09:30:29
SG Holdings	1,489.5	1,513.0	1,444.0	-2.20%	2.12M	aa.aa	09:30:29
SoftBank Corp	198.2	201.7	192.5	-4.76%	144.85M	aa.aa	09:30:29
Amvis Holdings	374.0	386.0	372.0	-9.88%	2.48M	aa.aa	09:30:29
Roland Corp	2,846.00	2,990.00	2,844.00	-10.50%	153.9K	aa.aa	09:30:29
Visional	6,875.00	7,312.00	6,875.00	-9.65%	501.5K	aa.aa	09:30:29
Infroneer Holdings	1,104.50	1,124.00	1,089.00	-4.54%	1.49M	aa.aa	09:30:29

ذهب/دولار

2,973.06

-64.30

-2.12%

الفضة

29.80

+0.570

+1.95%

نفط خام WTI

61.09

-0.90

-1.45%

نفط برنت

64.55

-1.03

-1.57%

النحاس

4.2355

-0.1665

-3.78%

ألومنيوم

2,379.55

+1.50

+0.06%

الغاز الطبيعي

3.716

-0.121

-3.15%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
مسار	22.96	+1.59%	31.65M
أرامكو السعودية	25.25	+1.32%	24.64M
الإنماء	28.60	+0.18%	12.69M
الأهلي	32.40	-1.22%	11.56M
اس تي سي	44.65	+1.59%	9.13M
الراجحي	94.50	-0.21%	8.99M
طلعت مصطفى	48.02	-3.19%	6.51M

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
الوطنية للتأمينات العامة	6.20	+14.81%	3.35K
مزايا	0.949	+13.79%	12.60K
العبور للاستثمار العقاري	11.99	+12.58%	4.18M
صناعات	3.23	+12.15%	150.00
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K

اسم	آخر سعر	%التغيير	الحجم
دلتا للإنشاء	32.25	-19.38%	74.00
المصرية للمشروعات	14.00	-17.65%	1.46K
الاسكندرية للأسمنت	11.30	-13.08%	126.00
العامة للصوامع	151.12	-10.13%	11.67K
صناعات أسمنت أم القيوين	0.9000	-10.00%	25.00
دبي الوطنية للتأمين	3.450	-9.92%	15.41K
الصقر	0.657	-9.88%	73.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	25.25	+1.32%	24.64M
الراجحي	94.50	-0.21%	8.99M
سابك	59.60	-1.49%	4.95M
اس تي سي	44.65	+1.59%	9.13M
مسار	22.96	+1.59%	31.65M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaa A Aa Aa Aaaa A	7.56	+66.20%	12.56
Aaaaaa A Aaa	7.56	+66.20%	12.56
Aaaaaaaaa	37.25	+50.41%	56.03
Aaaaaaaaa Aaaaaa	37.25	+50.41%	56.03
Aaaaaa Aaa Aaaa	8.80	+47.78%	13.00
Aaaa Aaaaaaa	8.80	+47.78%	13.00
Aaaaaaaa A	45.70	+46.50%	66.95

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaa A Aa Aa Aaaa A	7.56	+66.20%	12.56
Aaaaaa A Aaa	7.56	+66.20%	12.56
Aaaaaaaaa	37.25	+50.41%	56.03
Aaaaaaaaa Aaaaaa	37.25	+50.41%	56.03
Aaaaaa Aaa Aaaa	8.80	+47.78%	13.00
Aaaa Aaaaaaa	8.80	+47.78%	13.00
Aaaaaaaa A	45.70	+46.50%	66.95

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+623.3%

المؤشر العام السعودي

+33.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+567.2%

المؤشر العام السعودي

+33.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1023.0%

ستاندرد آند بورز 500

+255.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+620.1%

مؤشر داو جونز

+192.4%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1706.2%

ستاندرد آند بورز 500

+255.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+518.2%

S&P Midcap 400

+159.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1008.6%

S&P 500 Pure Value

+145.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+373.5%

S&P 500 Pure Value

+98.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+423.1%

S&P/BMV IPC

+19.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+688.5%

مؤشر بوفيسبا

+154.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+603.5%

FTSE Italia All Share

+82.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+360.4%

داكس 30

+110.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+232.9%

كوسبي

+14.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+318.9%

S&P/BMV IPC

+19.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+975.1%

ستاندرد آند بورز تي إس إكس

+58.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JPXNK400) JPX-Nikkei 400

الشركات المدرجة - JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.