اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,155.00 | 25,180.00 | 24,980.00 | +0.64% | 25,155.00+0.64% | 29/01 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.97 | +1.38% | 1.64K | 72.97+1.38% | 00:00:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.10 | 153.10 | 153.40 | 151.90 | -0.07% | 115.41M | 153.10-0.07% | 30/01 | |
6857 Advantest Corp. | 8,792.00 | 8,792.00 | 9,106.00 | 8,255.00 | +3.22% | 54.06M | 8,792.00+3.22% | 30/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,964.50 | 1,964.50 | 1,991.50 | 1,954.50 | -0.25% | 52.93M | 1,964.50-0.25% | 30/01 | |
9434 SoftBank Corp | 200.70 | 200.70 | 200.70 | 198.10 | +0.35% | 47.1M | 200.70+0.35% | 30/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,232.50 | 2,232.50 | 2,281.00 | 2,207.00 | +1.32% | 45.76M | 2,232.50+1.32% | 30/01 |
اسم | السعر |
---|---|
6254 Nomura Micro Science | 2,621.00+263.0+11.15% |
7419 Nojima | 2,426.00+221.0+10.02% |
5857 ARE Holdings | 1,782.00+113.0+6.77% |
4751 CyberAgent Inc | 1,190.00+56.0+4.94% |
4812 Info Services Intl Dentsu | 5,980.00+280.0+4.91% |
اسم | السعر |
---|---|
6586 Makita | 4,576.00-473.0-9.37% |
5344 Maruwa Co Ltd | 38,820.00-2,080.0-5.09% |
8697 Japan Exchange Group | 1,653.00-54.0-3.16% |
6861 Keyence | 67,030.00-2,080.0-3.01% |
6723 Renesas Electronics Corp | 2,100.50-62.0-2.87% |