اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,570.00 | 24,635.00 | 24,265.00 | +1.15% | 24,570.00+1.15% | 08:00:00 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 69.84 | +0.50% | 2.1K | 69.84+0.50% | 18/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.60 | 150.80 | 152.30 | 150.60 | +0.53% | 85.66M | 151.60+0.53% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,915.50 | 1,867.50 | 1,916.50 | 1,885.00 | +2.57% | 49.25M | 1,915.50+2.57% | 09:30:29 | |
9434 SoftBank Corp | 192.10 | 191.50 | 193.50 | 191.70 | +0.31% | 43.76M | 192.10+0.31% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,089.00 | 2,074.50 | 2,109.00 | 2,066.50 | +0.70% | 31.03M | 2,089.00+0.70% | 09:30:29 | |
7203 Toyota Motor Corp | 2,870.00 | 2,788.00 | 2,894.50 | 2,830.00 | +2.94% | 25.04M | 2,870.00+2.94% | 09:30:29 |
اسم | السعر |
---|---|
4568 Daiichi Sankyo | 4,417.00+336.0+8.23% |
6966 Mitsui High tec Inc | 856.00+54.0+6.73% |
6323 Rorze | 1,811.00+107.5+6.31% |
4062 Ibiden Co Ltd | 4,746.00+273.0+6.10% |
7599 IDOM | 1,156.00+65.0+5.96% |
اسم | السعر |
---|---|
6254 Nomura Micro Science | 2,507.00-110.0-4.20% |
7974 Nintendo | 8,901.00-280.0-3.05% |
6532 BayCurrent Consult | 5,758.00-134.0-2.27% |
3349 Cosmos Pharmaceutical Corp | 7,456.00-154.0-2.02% |
3038 Kobe Bussan Co Ltd | 3,440.00-70.0-1.99% |