اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,425.00 | 24,835.00 | 24,345.00 | -1.99% | 24,425.00-1.99% | 07/03 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72.18 | -0.69% | 1.41K | 72.18-0.69% | 18:32:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 142.70 | 144.50 | 144.60 | 142.60 | -1.25% | 213.9M | 142.70-1.25% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,564.50 | 2,504.00 | 2,569.00 | 2,453.50 | +2.42% | 66.71M | 2,564.50+2.42% | 09:30:29 | |
9434 SoftBank Corp | 208.90 | 210.50 | 210.90 | 206.80 | -0.76% | 63.31M | 208.90-0.76% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,963.50 | 1,994.00 | 1,992.00 | 1,942.00 | -1.53% | 52.74M | 1,963.50-1.53% | 09:30:29 | |
7203 Toyota Motor Corp | 2,656.00 | 2,630.50 | 2,661.00 | 2,594.50 | +0.97% | 27.8M | 2,656.00+0.97% | 09:30:29 |
اسم | السعر |
---|---|
6967 Shinko Electric Ind Co Ltd | 7,605.00+1,000.0+15.14% |
3697 Shift | 1,226.00+76.5+6.66% |
2726 Pal | 3,220.00+200.0+6.62% |
6098 Recruit Holdings | 8,094.00+303.0+3.89% |
9983 Fast Retailing | 46,100.00+1,660.0+3.74% |
اسم | السعر |
---|---|
2222 Kotobuki Spirits | 2,312.50-107.5-4.44% |
4523 Eisai | 3,925.00-180.0-4.38% |
4578 Otsuka Holdings Ltd | 7,593.00-324.0-4.09% |
4503 Astellas Pharma Inc. | 1,404.00-57.0-3.90% |
4568 Daiichi Sankyo | 3,582.00-141.0-3.79% |