اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.40 | 149.00 | 149.00 | 147.30 | -1.07% | 74.19M | 147.40-1.07% | 07:34:00 | |
9434 SoftBank Corp | 211.20 | 211.20 | 211.40 | 209.00 | 0.00% | 32.62M | 211.200.00% | 07:34:05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,152.00 | 2,173.00 | 2,194.00 | 2,144.00 | -0.97% | 22.78M | 2,152.00-0.97% | 07:43:39 | |
8136 Sanrio Co Ltd | 6,886.00 | 7,180.00 | 7,120.00 | 6,743.00 | -4.09% | 15.54M | 6,886.00-4.09% | 07:44:00 | |
6758 Sony Corp | 3,756.00 | 3,782.00 | 3,799.00 | 3,703.00 | -0.69% | 13.7M | 3,756.00-0.69% | 07:43:34 |
اسم | السعر |
---|---|
4911 Shiseido | 2,555.50+194.5+8.24% |
6594 Nidec Corp | 2,775.50+125.0+4.72% |
7735 Dainippon Screen Mfg. | 11,370.00+555.0+5.13% |
3088 MatsukiyoCocokara | 2,322.50+81.0+3.61% |
2413 M3 Inc | 1,874.50+52.5+2.88% |
اسم | السعر |
---|---|
9552 M A Research Institute | 1,584.00-81.00-4.86% |
8136 Sanrio Co Ltd | 6,886.00-294.0-4.09% |
7936 Asics Corp | 3,587.00-130.0-3.50% |
4568 Daiichi Sankyo | 3,516.00-105.0-2.90% |
7532 Pan Pacific Intl | 4,124.00-123.0-2.90% |