اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.60 | 156.40 | 156.50 | 155.20 | -0.51% | 97.14M | 155.60-0.51% | 09:16:22 | |
9434 SoftBank Corp | 195.00 | 194.80 | 196.20 | 194.30 | +0.10% | 40.38M | 195.00+0.10% | 09:17:25 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,168.00 | 2,230.50 | 2,234.00 | 2,160.50 | -2.80% | 35.01M | 2,168.00-2.80% | 08:46:09 | |
7203 Toyota Motor Corp | 3,008.00 | 3,073.00 | 3,071.00 | 2,997.50 | -2.12% | 20.91M | 3,008.00-2.12% | 08:59:25 | |
8058 Mitsubishi Corp. | 2,488.50 | 2,538.00 | 2,537.00 | 2,484.00 | -1.95% | 12.34M | 2,488.50-1.95% | 09:24:03 |
اسم | السعر |
---|---|
7936 Asics Corp | 3,239.00+123.0+3.95% |
4519 Chugai Pharmaceutical | 6,953.00+236.0+3.51% |
3697 Shift | 18,225.00+595.0+3.37% |
3064 MonotaRO | 2,589.50+74.0+2.94% |
7974 Nintendo | 9,121.00+218.0+2.45% |
اسم | السعر |
---|---|
6920 Lasertec Corp | 15,515.00-845.0-5.17% |
8031 Mitsui | 3,092.00-127.0-3.95% |
8766 Tokio Marine Holdings, Inc. | 5,285.00-196.0-3.58% |
7211 Mitsubishi Motors Corp. | 483.50-19.4-3.86% |
8001 Itochu Corp. | 7,495.00-259.0-3.34% |