اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JP Jamaica Producers Group Ltd | 20.01 | 20.36 | 20.50 | 20.00 | -1.72% | 2.85M | 20.01-1.72% | 20/11 | |
CAR Carreras Ltd | 11.62 | 11.16 | 11.70 | 11.10 | +4.12% | 183.19K | 11.62+4.12% | 20/11 | |
RJR Radio Jamaica Ltd | 1.18 | 1.20 | 1.24 | 1.17 | -1.67% | 102.39K | 1.18-1.67% | 20/11 | |
JMMBGL JMMB Group Ltd | 22.34 | 22.62 | 22.50 | 21.73 | -1.24% | 81.31K | 22.34-1.24% | 20/11 | |
PROVEN Proven Investments Ltd | 17.02 | 17.23 | 18.00 | 17.00 | -1.22% | 78.68K | 17.02-1.22% | 20/11 |
اسم | السعر |
---|---|
CAR Carreras | 11.62+0.46+4.12% |
SGJ Scotia Jamaica | 47.29+1.31+2.85% |
SVL Supreme Ventures | 22.31+0.60+2.76% |
CCC Caribbean Cement | 72.73+1.68+2.36% |
SIL Sterling Investments | 2.20+0.050+2.33% |
اسم | السعر |
---|---|
SALF Salada Foods Jamaica | 3.16-0.35-9.97% |
PULS Pulse Investments | 1.36-0.09-6.21% |
BRG Berger Paints JA | 7.71-0.29-3.62% |
KW Kingston Wharves | 30.40-1.03-3.28% |
KPREIT Kingston Properties | 9.32-0.28-2.92% |