اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RJR Radio Jamaica Ltd | 1.14 | 1.07 | 1.22 | 1.06 | +6.54% | 1.7M | 1.14+6.54% | 22/01 | |
CAR Carreras Ltd | 13.92 | 13.89 | 13.99 | 13.83 | +0.22% | 73.28K | 13.92+0.22% | 22/01 | |
JMMBGL JMMB Group Ltd | 20.87 | 20.78 | 21.20 | 20.60 | +0.43% | 67.78K | 20.87+0.43% | 22/01 | |
SGJ Scotia Group Jamaica Ltd | 57.73 | 58.82 | 62.98 | 57.01 | -1.85% | 45.84K | 57.73-1.85% | 22/01 | |
XFUND Sagicor Real Estate X Fund Ltd | 8.52 | 8.62 | 8.65 | 8.50 | -1.16% | 38.59K | 8.52-1.16% | 22/01 |
اسم | السعر |
---|---|
RJR Radio Jamaica | 1.14+0.070+6.54% |
PULS Pulse Investments | 1.05+0.05+5.00% |
JBG Jamaica Broilers | 39.70+1.12+2.90% |
JSE JSE | 13.28+0.23+1.76% |
KW Kingston Wharves | 30.01+0.33+1.11% |
اسم | السعر |
---|---|
PROVEN Proven Investments | 17.93-3.3100-15.58% |
SALF Salada Foods Jamaica | 3.26-0.19-5.51% |
138SL 138 Student Living | 4.07-0.16-3.78% |
SGJ Scotia Jamaica | 57.73-1.09-1.85% |
XFUND Sagicor Real Estate X | 8.52-0.10-1.16% |