اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KW Kingston Wharves Ltd | 26.19 | 30.70 | 31.00 | 26.00 | -14.69% | 2.51M | 26.19-14.69% | 18/04 | |
PJAM Pan Jamaican Investment Trust Ltd | 47.50 | 47.97 | 48.00 | 47.50 | -0.98% | 802.2K | 47.50-0.98% | 18/04 | |
RJR Radio Jamaica Ltd | 1.10 | 1.12 | 1.21 | 1.10 | -1.79% | 302.85K | 1.10-1.79% | 18/04 | |
GK GraceKennedy Ltd | 73.94 | 73.90 | 73.95 | 73.90 | +0.05% | 163.67K | 73.94+0.05% | 18/04 | |
CBNY Innovative Energy Group Ltd | 1.11 | 1.11 | 1.20 | 1.11 | 0.00% | 123.93K | 1.110.00% | 27/03 |
اسم | السعر | |
---|---|---|
XFUND Sagicor Real Estate X | 7.98 | +0.76 | +10.53%
SGJ Scotia Jamaica | 46.67 | +2.12 | +4.76%
KPREIT Kingston Properties | 8.00 | +0.25 | +3.23%
MIL Mayberry Investments | 8.08 | +0.21 | +2.67%
PULS Pulse Investments | 1.82 | +0.03 | +1.68%
اسم | السعر | |
---|---|---|
KW Kingston Wharves | 26.19 | -4.51 | -14.69%
SVL Supreme Ventures | 23.50 | -1.08 | -4.39%
RJR Radio Jamaica | 1.10 | -0.020 | -1.79%
SJ Sagicor Jamaica | 40.65 | -0.49 | -1.19%
PJAM Pan Jamaican Investment | 47.50 | -0.47 | -0.98%