اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
JBG Jamaica Broilers Group Ltd | 36.50 | 35.47 | 36.57 | 36.00 | +2.90% | 995.68K | 36.50+2.90% | 21/02 | |
GK GraceKennedy Ltd | 73.90 | 73.91 | 73.95 | 73.87 | -0.01% | 909.41K | 73.90-0.01% | 21/02 | |
SGJ Scotia Group Jamaica Ltd | 57.11 | 58.07 | 58.25 | 57.00 | -1.65% | 236.76K | 57.11-1.65% | 21/02 | |
SVL Supreme Ventures Ltd | 19.27 | 19.61 | 20.35 | 19.00 | -1.73% | 153.16K | 19.27-1.73% | 21/02 | |
CAR Carreras Ltd | 14.20 | 14.20 | 14.23 | 14.15 | 0.00% | 88.94K | 14.200.00% | 21/02 |
اسم | السعر |
---|---|
SALF Salada Foods Jamaica | 3.68+0.42+12.88% |
PULS Pulse Investments | 1.15+0.09+8.49% |
KW Kingston Wharves | 30.00+1.44+5.04% |
JBG Jamaica Broilers | 36.50+1.03+2.90% |
RJR Radio Jamaica | 1.28+0.030+2.40% |
اسم | السعر |
---|---|
JSE JSE | 12.54-0.83-6.21% |
JP Jamaica Producers | 23.50-0.50-2.08% |
SVL Supreme Ventures | 19.27-0.34-1.73% |
SGJ Scotia Jamaica | 57.11-0.96-1.65% |
BRG Berger Paints JA | 7.15-0.12-1.65% |