قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.03 | 5.16 | 5.14 | 5.01 | -0.13 | -2.52% | 31/03 | |
| AMG Packaging Paper | 3.000 | 3.170 | 3.170 | 2.760 | -0.170 | -5.36% | 31/03 | |
| Barita Investments | 80.29 | 81.17 | 81.20 | 79.20 | -0.88 | -1.08% | 31/03 | |
| Blue Power | 2.40 | 2.40 | 2.40 | 2.40 | -0.00 | 0.00% | 31/03 | |
| Berger Paints JA | 8.47 | 8.80 | 8.70 | 8.20 | -0.33 | -3.75% | 31/03 | |
| Carreras | 8.19 | 8.20 | 8.20 | 8.18 | -0.01 | -0.12% | 31/03 | |
| Ciboney | 0.6900 | 0.6800 | 0.7400 | 0.6100 | +0.0100 | +1.47% | 31/03 | |
| Caribbean Cement | 57.05 | 51.62 | 60.00 | 56.00 | +5.43 | +10.52% | 31/03 | |
| Caribbean Flavours | 1.25 | 1.26 | 1.25 | 1.25 | -0.01 | -0.79% | 30/03 | |
| Cargo Handlers | 13.40 | 13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 31/03 | |
| Caribbean Producers JA | 9.56 | 9.59 | 9.70 | 9.50 | -0.03 | -0.31% | 31/03 | |
| Dolphin Cove | 14.96 | 14.94 | 15.00 | 14.26 | +0.02 | +0.13% | 31/03 | |
| Derrimon Trading | 2.070 | 2.020 | 2.120 | 2.000 | +0.050 | +2.48% | 31/03 | |
| General Accident Insurance | 5.01 | 4.71 | 5.05 | 5.00 | +0.30 | +6.37% | 31/03 | |
| GraceKennedy | 79.38 | 82.06 | 82.50 | 78.00 | -2.68 | -3.27% | 31/03 | |
| Honey Bun 1982 | 6.68 | 6.78 | 6.80 | 6.45 | -0.10 | -1.47% | 31/03 | |
| Jamaican Teas | 2.26 | 2.10 | 2.28 | 2.17 | +0.16 | +7.62% | 31/03 | |
| Jamaica Broilers | 37.33 | 37.86 | 38.24 | 37.00 | -0.53 | -1.40% | 31/03 | |
| JMMB | 30.27 | 29.89 | 33.25 | 29.50 | +0.38 | +1.27% | 31/03 | |
| Jamaica Producers | 21.91 | 21.73 | 21.95 | 20.94 | +0.18 | +0.83% | 31/03 | |
| JSE | 14.11 | 13.82 | 14.30 | 13.82 | +0.29 | +2.10% | 31/03 | |
| Knutsford Express | 12.11 | 10.64 | 12.25 | 10.84 | +1.47 | +13.82% | 31/03 | |
| K.L.E. | 1.690 | 1.690 | 1.690 | 1.690 | -0.000 | 0.00% | 31/03 | |
| Kingston Properties | 7.35 | 7.00 | 7.75 | 7.00 | +0.35 | +5.00% | 31/03 | |
| Caribbean Cream | 3.50 | 3.49 | 3.50 | 3.50 | +0.01 | +0.29% | 31/03 | |
| Kingston Wharves | 34.27 | 33.64 | 34.49 | 34.00 | +0.63 | +1.87% | 31/03 | |
| Lasco Distributors | 2.57 | 2.37 | 2.60 | 2.50 | +0.20 | +8.44% | 31/03 | |
| LASCO Financial Services | 2.49 | 2.38 | 2.49 | 2.48 | +0.11 | +4.62% | 31/03 | |
| LASCO Manufacturing | 4.36 | 4.29 | 4.45 | 4.35 | +0.07 | +1.63% | 31/03 | |
| Medical Disposable | 4.95 | 4.99 | 4.95 | 4.95 | -0.04 | -0.80% | 31/03 | |
| Mayberry Investments | 8.06 | 8.40 | 8.40 | 8.00 | -0.34 | -4.05% | 31/03 | |
| Pan Jamaican Investment | 53.11 | 52.06 | 56.00 | 52.00 | +1.05 | +2.02% | 31/03 | |
| Proven Investments | 0.1750 | 0.1805 | 0.1799 | 0.1750 | -0.0055 | -3.05% | 31/03 | |
| Paramount Trading JA | 2.150 | 2.340 | 2.320 | 2.150 | -0.190 | -8.12% | 31/03 | |
| Pulse Investments | 2.79 | 2.79 | 2.80 | 2.75 | 0.00 | 0.00% | 31/03 | |
| Consolidated Bakeries JA | 2.150 | 2.010 | 2.150 | 2.150 | +0.140 | +6.97% | 31/03 | |
| Radio Jamaica | 2.120 | 1.750 | 2.260 | 1.760 | +0.370 | +21.14% | 31/03 | |
| Salada Foods Jamaica | 3.80 | 3.50 | 3.80 | 3.51 | +0.30 | +8.57% | 31/03 | |
| Seprod | 72.01 | 68.77 | 77.50 | 67.00 | +3.24 | +4.71% | 31/03 | |
| Scotia Jamaica | 34.81 | 34.67 | 34.98 | 34.00 | +0.14 | +0.40% | 31/03 | |
| Sterling Investments | 2.900 | 2.900 | 2.900 | 2.900 | -0.000 | 0.00% | 31/03 | |
| Sagicor Jamaica | 52.78 | 49.88 | 53.00 | 48.00 | +2.90 | +5.81% | 31/03 | |
| Supreme Ventures | 28.70 | 30.08 | 31.00 | 27.00 | -1.38 | -4.59% | 31/03 | |
| Sagicor Real Estate X | 8.60 | 8.53 | 8.68 | 8.60 | +0.07 | +0.82% | 31/03 | |
| NCB Financial | 76.55 | 74.73 | 76.95 | 73.51 | +1.82 | +2.44% | 31/03 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 25.55 | 23.59 | 25.99 | 22.56 | +1.96 | +8.31% | 31/03 | |
| Eppley | 37.24 | 37.50 | 37.50 | 36.00 | -0.26 | -0.69% | 31/03 | |
| FosRich | 2.66 | 2.63 | 2.69 | 2.52 | +0.03 | +1.14% | 31/03 | |
| Main Event | 11.71 | 11.85 | 11.75 | 11.66 | -0.14 | -1.18% | 31/03 | |
| Portland JSX | 11.52 | 11.38 | 11.54 | 11.38 | +0.14 | +1.23% | 31/03 | |
| tTech | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 31/03 | |
| Palace Amusement | 3.3 | 3.5 | 3.5 | 3.2 | -0.1 | -3.18% | 31/03 | |
| Margaritaville Turks | 0.1100 | 0.1095 | 0.1100 | 0.1100 | +0.0005 | +0.46% | 27/03 | |
| CAC 2000 | 7.10 | 7.02 | 7.10 | 7.10 | +0.08 | +1.14% | 29/03 | |
| Indies Pharma | 3.23 | 3.01 | 3.53 | 3.12 | +0.22 | +7.31% | 31/03 | |
| ISP Finance | 25.55 | 20.98 | 25.55 | 25.55 | +4.57 | +21.78% | 30/03 | |
| Jetcon | 1.000 | 1.060 | 1.070 | 1.000 | -0.060 | -5.66% | 31/03 | |
| JMMB Pref | 0.9800 | 0.9500 | 0.9900 | 0.9800 | +0.0300 | +3.16% | 31/03 | |
| Mayberry | 12.37 | 11.77 | 13.00 | 11.98 | +0.60 | +5.10% | 31/03 | |
| Sygnus Credit | 12.09 | 12.09 | 12.09 | 12.08 | -0.00 | 0.00% | 31/03 | |
| Victoria Mutual | 3.90 | 3.90 | 3.90 | 3.90 | -0.00 | 0.00% | 31/03 | |
| Wigton Windfram | 0.7500 | 0.7500 | 0.7600 | 0.7300 | 0.0000 | 0% | 31/03 | |
| Sagicor Select | 0.370 | 0.370 | 0.380 | 0.360 | 0.000 | 0% | 31/03 | |
| The Limners And Bards | 2.500 | 2.330 | 2.590 | 2.450 | +0.170 | +7.30% | 31/03 | |
| Fontana | 8.27 | 8.18 | 8.40 | 8.07 | +0.09 | +1.10% | 31/03 | |
| Icreate | 1.4900 | 1.5300 | 1.5300 | 1.4800 | -0.0400 | -2.61% | 31/03 | |
| Elite Diagnostic | 2.56 | 2.49 | 2.61 | 2.49 | +0.07 | +2.81% | 31/03 | |
| Sygnus Credit Investments | 0.09 | 0.10 | 0.09 | 0.09 | -0.00 | -0.11% | 31/03 | |
| Everything Fresh | 1.55 | 1.56 | 1.55 | 1.45 | -0.01 | -0.64% | 29/03 | |
| Express Catering | 4.76 | 4.94 | 5.20 | 4.73 | -0.18 | -3.64% | 31/03 | |
| Gwest | 1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94% | 31/03 | |
| Ironrock Insurance Company | 2.05 | 2.27 | 2.09 | 2.01 | -0.22 | -9.69% | 31/03 | |
| Key Insurance Company | 3.31 | 3.50 | 3.49 | 3.00 | -0.19 | -5.43% | 30/03 | |
| Productive Business Solutions | 1.89 | 1.90 | 2.18 | 1.89 | -0.01 | -0.50% | 31/03 | |
| Wisynco Group | 17.00 | 16.71 | 17.40 | 16.41 | +0.29 | +1.74% | 31/03 | |
| Sagicor Select Funds | 0.49 | 0.47 | 0.50 | 0.48 | +0.02 | +4.26% | 31/03 | |
| QWI Investments | 0.60 | 0.61 | 0.61 | 0.59 | -0.01 | -1.64% | 31/03 | |
| Caribbean Assurance Brokers | 1.92 | 1.91 | 1.99 | 1.91 | +0.01 | +0.52% | 31/03 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.96 | 1.98 | 2.00 | 1.80 | -0.02 | -1.01% | 31/03 | |
| Lumber Depot | 2.40 | 2.38 | 2.50 | 2.34 | +0.02 | +0.84% | 31/03 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0% | 31/03 | |
| Tropical Battery | 2.05 | 1.99 | 2.09 | 1.95 | +0.06 | +3.02% | 31/03 | |
| Future Energy Source | 4.59 | 4.43 | 4.59 | 4.39 | +0.08 | +1.82% | 31/03 | |
| First Rock Capital Holdings | 11.98 | 10.74 | 11.98 | 11.98 | +1.12 | +10.31% | 31/03 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 17/08 | |
| Stationery Office Supplies | 15.00 | 14.90 | 15.00 | 15.00 | +0.00 | +0.00% | 22/03 |
| أسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| ISP Finance | 25.55 | +4.57 | +21.78% | |
| Radio Jamaica | 2.120 | +0.370 | +21.14% | |
| Knutsford Express | 12.11 | +1.47 | +13.82% | |
| Caribbean Cement | 57.05 | +5.43 | +10.52% | |
| First Rock Capital Holdings | 11.98 | +1.12 | +10.31% |
| أسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2.05 | -0.22 | -9.69% | |
| Paramount Trading JA | 2.150 | -0.190 | -8.12% | |
| Jetcon | 1.000 | -0.060 | -5.66% | |
| Key Insurance Company | 3.31 | -0.19 | -5.43% | |
| AMG Packaging Paper | 3.000 | -0.170 | -5.36% |