أخبار عاجلة
احصل على خصم 40% 0
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم

جامايكا - أسواق المال

  جامايكا  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 السهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
138 Student Living4.184.154.184.00+0.03+0.72%17/04
AMG Packaging Paper3.5103.4003.5703.220+0.110+3.24%17/04
Barita Investments71.9171.1472.0071.85+0.77+1.08%17/04
Blue Power3.113.213.202.90-0.10-3.12%17/04
Berger Paints JA5.355.345.405.34+0.01+0.19%17/04
Carreras8.908.908.908.870.000.00%17/04
Innovative Energy1.11001.11001.20001.1100-0.00000.00%27/03
Caribbean Cement57.4956.8957.9856.00+0.60+1.05%17/04
Caribbean Flavours1.581.701.681.58-0.12-7.06%17/04
Cargo Handlers13.8913.8913.8913.89-0.000.00%17/04
Caribbean Producers JA8.928.959.288.86-0.03-0.34%17/04
Dolphin Cove19.7619.7619.7619.76-0.000.00%17/04
Derrimon Trading1.9502.0001.9501.950-0.050-2.50%17/04
General Accident Insurance6.106.146.295.85-0.04-0.65%17/04
GraceKennedy73.9073.8873.9773.00+0.02+0.03%17/04
Honey Bun 19827.567.898.307.45-0.33-4.18%17/04
Jamaican Teas2.552.492.602.44+0.06+2.41%17/04
Jamaica Broilers33.1333.3734.0032.50-0.24-0.72%17/04
JMMB25.1425.3025.5025.00-0.16-0.63%17/04
Jamaica Producers21.8121.9023.0221.78-0.09-0.41%17/04
JSE11.4911.0711.4911.49+0.42+3.79%17/04
Knutsford Express10.5111.4911.5010.10-0.98-8.53%17/04
K.L.E.1.9102.2101.9101.910-0.300-13.57%16/04
Kingston Properties7.757.757.757.750.000.00%17/04
Caribbean Cream3.963.614.253.90+0.35+9.70%17/04
Kingston Wharves30.7030.7030.7030.70-0.000.00%17/04
Lasco Distributors5.004.915.204.86+0.09+1.83%17/04
LASCO Financial Services1.911.731.911.90+0.18+10.40%17/04
LASCO Manufacturing5.365.325.405.25+0.04+0.75%17/04
Medical Disposable2.282.282.282.280.000.00%17/04
Mayberry Investments8.087.878.088.08+0.21+2.67%11/12
Pan Jamaican Investment47.9748.0048.0047.50-0.03-0.06%17/04
Proven Investments21.480021.470021.500021.4800+0.0100+0.05%17/04
Paramount Trading JA1.3501.4501.4601.350-0.100-6.90%17/04
Pulse Investments1.791.831.831.73-0.04-2.19%17/04
Consolidated Bakeries JA2.1902.1902.1902.190-0.0000.00%17/04
Radio Jamaica1.1201.1601.2101.110-0.040-3.45%17/04
Salada Foods Jamaica3.783.723.793.70+0.06+1.61%17/04
Seprod81.3481.4082.1777.60-0.06-0.07%17/04
Scotia Jamaica44.5542.8745.7744.50+1.68+3.92%17/04
Sterling Investments2.4002.4002.4002.400-0.0000.00%17/04
Sagicor Jamaica41.1441.6541.6541.00-0.51-1.22%17/04
Supreme Ventures24.5824.5125.0023.50+0.07+0.29%17/04
Sagicor Real Estate X7.227.507.507.00-0.28-3.73%17/04
NCB Financial60.4764.4564.0060.00-3.98-6.18%17/04
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial21.1321.1321.1321.130.000.00%17/04
Eppley39.0039.0039.0039.000.000.00%17/04
FosRich2.112.152.142.09-0.04-1.86%17/04
Main Event13.6213.9913.9913.60-0.37-2.64%17/04
Portland JSX10.7010.7010.7010.700.000.00%10/04
tTech2.272.042.272.05+0.23+11.27%17/04
Palace Amusement1.11.11.11.0-0.0-1.80%17/04
Margaritaville Turks14.110015.500016.980014.1000-1.3900-8.97%12/04
CAC 20004.354.454.454.35-0.10-2.25%16/04
Indies Pharma2.702.742.712.70-0.04-1.46%17/04
ISP Finance30.5130.5330.5130.51-0.02-0.07%15/04
Jetcon0.9300.8700.9500.850+0.060+6.90%17/04
JMMB Pref1.03001.03001.03001.03000.00000.00%15/01
Mayberry10.0110.5010.5010.00-0.49-4.67%17/04
Sygnus Credit10.6810.6310.8210.63+0.05+0.47%17/04
VM Investments2.562.612.652.55-0.05-1.92%16/04
Wigton Windfram1.16001.13001.16001.1400+0.0300+2.65%17/04
Sagicor Select0.4000.4000.4200.400-0.0000.00%17/04
The Limners And Bards1.4901.4701.5401.490+0.020+1.36%17/04
Fontana8.728.708.768.60+0.02+0.23%17/04
Icreate0.41000.39000.44000.4000+0.0200+5.13%18/01
Elite Diagnostic1.521.581.581.51-0.06-3.80%17/04
Sygnus Credit Investments0.0800.0780.0800.080+0.002+2.19%17/04
Everything Fresh1.741.671.751.68+0.07+4.19%17/04
Express Catering3.903.953.903.90-0.05-1.27%17/04
Gwest0.981.001.010.90-0.02-2.00%17/04
Ironrock Insurance Company2.522.422.522.52+0.10+4.13%17/04
Key Insurance Company2.412.412.462.41-0.000.00%17/04
Productive Business Solutions1.591.591.591.59-0.000.00%17/04
Wisynco Group20.6820.7621.0020.60-0.08-0.39%17/04
Sagicor Select Funds0.600.600.630.60-0.000.00%17/04
QWI Investments0.710.750.740.70-0.04-5.33%17/04
Caribbean Assurance Brokers2.212.282.272.20-0.07-3.07%17/04
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group1.952.012.001.91-0.06-2.99%17/04
Lumber Depot2.392.392.552.37-0.000.00%17/04
Transjamaican Highway0.02060.02160.02210.0203-0.0010-4.63%17/04
Tropical Battery2.122.082.122.12+0.04+1.92%17/04
Future Energy Source3.493.593.543.48-0.01-0.29%27/03
First Rock Capital Holdings9.009.999.009.00-0.99-9.91%08/03
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.681.631.681.68+0.05+3.07%17/04
Image Plus Consultants1.901.941.921.870.000.00%16/04

اسم الأخير التغيير %التغيير
tTech 2.27 +0.23 +11.27%
LASCO Financial Services 1.91 +0.18 +10.40%
Caribbean Cream 3.96 +0.35 +9.70%
Jetcon 0.930 +0.060 +6.90%
1834 Invest 1.210 +0.070 +6.14%

اسم الأخير التغيير %التغيير
K.L.E. 1.910 -0.300 -13.57%
First Rock Capital Holdings 9.00 -0.99 -9.91%
MFS Capital Partners 3.73 -0.38 -9.25%
Margaritaville Turks 14.1100 -1.3900 -8.97%
Knutsford Express 10.51 -0.98 -8.53%
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني