قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.54 | 3.54 | 3.75 | 3.01 | +0.34 | +10.62% | 07/10 | |
| AMG Packaging Paper | 1.850 | 1.850 | 1.850 | 1.850 | -0.040 | -2.12% | 07/10 | |
| Barita Investments | 74.07 | 74.07 | 75.00 | 73.00 | +2.65 | +3.71% | 07/10 | |
| Blue Power | 3.49 | 3.49 | 3.49 | 3.49 | -0.00 | 0.00% | 07/10 | |
| Berger Paints JA | 5.73 | 5.73 | 5.73 | 5.73 | -0.00 | 0.00% | 07/10 | |
| Carreras | 28.75 | 28.75 | 29.70 | 28.60 | +0.06 | +0.21% | 07/10 | |
| Caribbean Cement | 113.76 | 113.76 | 114.00 | 113.02 | +0.74 | +0.65% | 07/10 | |
| Caribbean Flavours | 1.33 | 1.33 | 1.35 | 1.32 | -0.00 | 0.00% | 06/10 | |
| Cargo Handlers | 15.72 | 15.72 | 15.75 | 15.60 | +0.70 | +4.66% | 07/10 | |
| Caribbean Producers JA | 7.03 | 7.03 | 7.48 | 6.30 | -0.19 | -2.63% | 07/10 | |
| Dolphin Cove | 9.98 | 9.98 | 10.18 | 9.51 | -0.21 | -2.06% | 07/10 | |
| Derrimon Trading | 0.880 | 0.880 | 0.880 | 0.880 | -0.020 | -2.22% | 07/10 | |
| General Accident Insurance | 7.62 | 7.62 | 8.00 | 7.50 | -0.37 | -4.63% | 07/10 | |
| GraceKennedy | 91.26 | 91.26 | 94.90 | 91.00 | +0.09 | +0.10% | 07/10 | |
| Honey Bun 1982 | 7.67 | 7.67 | 7.88 | 7.10 | +0.69 | +9.89% | 07/10 | |
| Jamaican Teas | 2.07 | 2.07 | 2.12 | 2.01 | -0.12 | -5.48% | 07/10 | |
| Jamaica Broilers | 14.66 | 14.66 | 14.90 | 14.30 | -0.29 | -1.94% | 07/10 | |
| JMMB | 17.53 | 17.53 | 17.94 | 17.50 | +0.23 | +1.33% | 07/10 | |
| Jamaica Producers | 18.93 | 18.93 | 18.93 | 18.90 | +0.43 | +2.32% | 07/10 | |
| JSE | 9.68 | 9.68 | 9.69 | 9.67 | +0.64 | +7.08% | 07/10 | |
| Knutsford Express | 8.52 | 8.52 | 8.52 | 8.48 | +0.45 | +5.58% | 07/10 | |
| K.L.E. | 0.740 | 0.740 | 0.740 | 0.740 | -0.000 | 0.00% | 07/10 | |
| Kingston Properties | 12.76 | 12.76 | 13.00 | 12.30 | +0.33 | +2.65% | 07/10 | |
| Caribbean Cream | 3.16 | 3.16 | 3.39 | 3.15 | -0.25 | -7.33% | 07/10 | |
| Kingston Wharves | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 07/10 | |
| Lasco Distributors | 3.55 | 3.55 | 3.57 | 3.45 | -0.02 | -0.56% | 07/10 | |
| LASCO Financial Services | 1.59 | 1.59 | 1.59 | 1.57 | +0.02 | +1.27% | 07/10 | |
| LASCO Manufacturing | 7.70 | 7.70 | 7.81 | 7.50 | +0.09 | +1.18% | 07/10 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 42.74 | 42.74 | 43.00 | 41.00 | +1.91 | +4.68% | 07/10 | |
| Proven Investments | 9.6600 | 9.6600 | 9.9200 | 9.3000 | -0.0800 | -0.82% | 07/10 | |
| Paramount Trading JA | 0.850 | 0.850 | 0.880 | 0.850 | -0.000 | 0.00% | 05/10 | |
| Pulse Investments | 1.34 | 1.34 | 1.40 | 1.03 | +0.10 | +8.06% | 07/10 | |
| Consolidated Bakeries JA | 1.400 | 1.400 | 1.420 | 1.390 | -0.030 | -2.10% | 06/10 | |
| Radio Jamaica | 1.190 | 1.190 | 1.230 | 1.100 | -0.040 | -3.25% | 05/10 | |
| Salada Foods Jamaica | 2.88 | 2.88 | 2.88 | 2.88 | -0.00 | 0.00% | 07/10 | |
| Seprod | 79.20 | 79.20 | 80.00 | 78.02 | -0.62 | -0.78% | 07/10 | |
| Scotia Group JM | 72.87 | 72.87 | 73.00 | 72.20 | +0.02 | +0.03% | 07/10 | |
| Sterling Investments | 3.100 | 3.100 | 3.100 | 3.100 | -0.100 | -3.12% | 07/10 | |
| Sagicor Jamaica | 42.42 | 42.42 | 43.30 | 42.28 | -0.01 | -0.02% | 07/10 | |
| Supreme Ventures | 19.07 | 19.07 | 20.00 | 18.95 | +0.22 | +1.17% | 07/10 | |
| Sagicor Real Estate X | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 07/10 | |
| NCB Financial | 73.51 | 73.51 | 74.00 | 71.50 | +1.13 | +1.56% | 07/10 | |
| Access Financial | 19.95 | 19.95 | 19.95 | 19.95 | +0.20 | +1.01% | 07/10 | |
| Eppley | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 07/10 | |
| FosRich | 1.59 | 1.59 | 1.60 | 1.59 | +0.17 | +11.97% | 07/10 | |
| Main Event | 3.31 | 3.31 | 3.75 | 3.30 | -0.41 | -11.02% | 07/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 4.17% | 06/10 | |
| Margaritaville Turks | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.6500 | -6.74% | 07/10 | |
| CAC 2000 | 1.04 | 1.04 | 1.04 | 0.97 | 0.00 | 0.00% | 07/10 | |
| Indies Pharma | 2.67 | 2.67 | 2.69 | 2.64 | +0.00 | +0.00% | 07/10 | |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 30/09 | |
| Jetcon | 4.700 | 4.700 | 4.800 | 4.500 | 0.000 | 0.00% | 07/10 | |
| Mayberry | 6.64 | 6.64 | 6.64 | 6.50 | 0.00 | 0.00% | 07/10 | |
| Sygnus Credit | 10.48 | 10.48 | 10.70 | 10.31 | 0.00 | 0.00% | 07/10 | |
| VM Investments | 1.98 | 1.98 | 2.06 | 1.80 | 0.00 | 0.00% | 07/10 | |
| Wigton Windfram | 1.0400 | 1.0400 | 1.0900 | 1.0300 | +0.0000 | +0.00% | 07/10 | |
| Sagicor Select | 0.420 | 0.420 | 0.420 | 0.390 | +0.000 | +0.00% | 07/10 | |
| The Limners And Bards | 1.110 | 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 06/10 | |
| Fontana | 6.00 | 6.00 | 6.18 | 6.00 | 0.00 | 0.00% | 07/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.84 | 1.84 | 1.84 | 1.84 | +0.00 | +0.00% | 07/10 | |
| Sygnus Credit Investments | 0.066 | 0.066 | 0.069 | 0.065 | 0.000 | 0.00% | 07/10 | |
| Everything Fresh | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 07/10 | |
| Express Catering | 2.47 | 2.47 | 2.53 | 2.40 | +0.00 | +0.00% | 07/10 | |
| Gwest | 0.70 | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% | 07/10 | |
| Ironrock Insurance Company | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 07/10 | |
| Productive Business Solutions | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 07/10 | |
| Wisynco Group | 20.52 | 20.52 | 20.55 | 20.50 | +0.00 | +0.00% | 07/10 | |
| Sagicor Select Funds | 0.95 | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 07/10 | |
| QWI Investments | 0.81 | 0.81 | 0.85 | 0.77 | +0.00 | +0.00% | 07/10 | |
| Caribbean Assurance Brokers | 1.42 | 1.42 | 1.50 | 1.41 | 0.00 | 0.00% | 07/10 | |
| Mailpac Group | 2.21 | 2.21 | 2.32 | 2.20 | 0.00 | 0.00% | 07/10 | |
| Lumber Depot | 2.49 | 2.49 | 2.49 | 2.49 | 0.00 | 0.00% | 07/10 | |
| Transjamaican Highway | 0.0631 | 0.0631 | 0.0643 | 0.0602 | +0.0000 | +0.00% | 07/10 | |
| Tropical Battery | 1.41 | 1.41 | 1.44 | 1.31 | +0.00 | +0.00% | 07/10 | |
| Future Energy Source | 3.55 | 3.55 | 3.77 | 3.50 | 0.00 | 0.00% | 07/10 | |
| First Rock Capital Holdings | 5.80 | 5.80 | 6.00 | 5.76 | +0.00 | +0.00% | 07/10 | |
| Stationery Office Supplies | 1.44 | 1.44 | 1.45 | 1.43 | 0.00 | 0.00% | 07/10 | |
| Image Plus Consultants | 1.88 | 1.88 | 1.89 | 1.87 | 0.00 | 0.00% | 07/10 | |
| One Great Studio | 0.52 | 0.52 | 0.57 | 0.49 | 0.00 | 0.00% | 07/10 | |
| Atlantic Hardware Plumbing | 1.56 | 1.56 | 1.58 | 1.54 | +0.00 | +0.00% | 07/10 | |
| AS Bryden Sons Holdings | 17.66 | 17.66 | 19.00 | 17.02 | 0.00 | 0.00% | 07/10 | |
| Eppley Caribbean Property Fund SCC | 42.00 | 42.00 | 42.00 | 42.00 | +0.00 | +0.00% | 07/10 | |
| Dolla Financial Services | 3.77 | 3.77 | 3.94 | 3.73 | 0.00 | 0.00% | 07/10 | |
| Guardian Holdings | 360.84 | 360.84 | 377.00 | 360.00 | +0.00 | +0.00% | 07/10 | |
| JFP Ltd | 0.41 | 0.41 | 0.44 | 0.41 | 0.00 | 0.00% | 07/10 | |
| EduFocal | 0.19 | 0.19 | 0.21 | 0.18 | 0.00 | 0.00% | 07/10 | |
| Massy Holdings | 78.93 | 78.93 | 78.95 | 73.00 | +0.00 | +0.00% | 07/10 | |
| MPC Caribbean Clean Energy | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 30/09 | |
| Omni Industries | 0.90 | 0.90 | 0.92 | 0.89 | 0.00 | 0.00% | 07/10 | |
| One on One Educational Services | 0.72 | 0.72 | 0.77 | 0.71 | 0.00 | 0.00% | 07/10 | |
| Quantas Advantage | 24.04 | 24.04 | 24.49 | 24.00 | 0.00 | 0.00% | 07/10 | |
| RA Williams Distributors | 0.64 | 0.64 | 0.70 | 0.63 | 0.00 | 0.00% | 07/10 | |
| Regency Petroleum | 4.15 | 4.15 | 4.24 | 4.15 | 0.00 | 0.00% | 07/10 | |
| Stanley Motta | 7.08 | 7.08 | 7.15 | 7.00 | 0.00 | 0.00% | 07/10 | |
| Spur Tree Spices Jamaica | 1.39 | 1.39 | 1.39 | 1.39 | +0.00 | +0.00% | 07/10 | |
| Sygnus RE Finance | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 07/10 | |
| West Indies Petroleum Terminal | 9.23 | 9.23 | 9.39 | 9.21 | +0.00 | +0.00% | 07/10 |
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| FosRich | 1.59 | +0.17 | +11.97% | |
| 138 Student Living | 3.54 | +0.34 | +10.62% | |
| Honey Bun 1982 | 7.67 | +0.69 | +9.89% | |
| Pulse Investments | 1.34 | +0.10 | +8.06% | |
| JSE | 9.68 | +0.64 | +7.08% |
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Main Event | 3.31 | -0.41 | -11.02% | |
| Caribbean Cream | 3.16 | -0.25 | -7.33% | |
| Margaritaville Turks | 9.0000 | -0.6500 | -6.74% | |
| Jamaican Teas | 2.07 | -0.12 | -5.48% | |
| General Accident Insurance | 7.62 | -0.37 | -4.63% |