قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.82 | 4.02 | 4.02 | 3.80 | -0.20 | -4.98% | 17/02 | |
| AMG Packaging Paper | 3.130 | 3.090 | 3.180 | 3.010 | +0.040 | +1.29% | 17/02 | |
| Barita Investments | 73.50 | 73.50 | 73.88 | 73.49 | 0.00 | 0.00% | 17/02 | |
| Blue Power | 5.49 | 5.25 | 5.50 | 5.49 | +0.24 | +4.57% | 17/02 | |
| Berger Paints JA | 7.75 | 7.75 | 7.75 | 7.74 | 0.00 | 0.00% | 17/02 | |
| Carreras | 14.18 | 14.12 | 14.20 | 14.15 | +0.06 | +0.42% | 17/02 | |
| Caribbean Cement | 84.90 | 85.39 | 87.48 | 84.00 | -0.49 | -0.57% | 17/02 | |
| Caribbean Flavours | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 17/02 | |
| Cargo Handlers | 11.04 | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 17/02 | |
| Caribbean Producers JA | 8.97 | 9.01 | 9.10 | 8.95 | -0.04 | -0.44% | 17/02 | |
| Dolphin Cove | 19.59 | 19.60 | 19.59 | 19.59 | -0.01 | -0.05% | 17/02 | |
| Derrimon Trading | 2.010 | 2.020 | 2.010 | 2.010 | -0.010 | -0.50% | 17/02 | |
| General Accident Insurance | 6.17 | 6.31 | 6.31 | 6.02 | -0.14 | -2.22% | 17/02 | |
| GraceKennedy | 73.95 | 73.88 | 74.00 | 73.90 | +0.07 | +0.09% | 17/02 | |
| Honey Bun 1982 | 8.12 | 8.10 | 8.12 | 8.10 | +0.02 | +0.25% | 17/02 | |
| Jamaican Teas | 2.24 | 2.15 | 2.25 | 2.24 | +0.09 | +4.19% | 17/02 | |
| Jamaica Broilers | 37.11 | 37.38 | 37.81 | 37.00 | -0.27 | -0.72% | 17/02 | |
| JMMB | 20.57 | 20.72 | 20.72 | 20.55 | -0.15 | -0.72% | 17/02 | |
| Jamaica Producers | 23.98 | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 17/02 | |
| JSE | 12.81 | 13.02 | 12.81 | 12.81 | -0.21 | -1.61% | 17/02 | |
| Knutsford Express | 12.00 | 12.79 | 12.82 | 11.00 | -0.79 | -6.18% | 17/02 | |
| K.L.E. | 1.250 | 1.190 | 1.250 | 1.250 | +0.060 | +5.04% | 17/02 | |
| Kingston Properties | 8.69 | 9.08 | 9.08 | 8.53 | -0.39 | -4.30% | 17/02 | |
| Caribbean Cream | 3.19 | 3.21 | 3.19 | 3.19 | 0.00 | 0.00% | 14/02 | |
| Kingston Wharves | 29.90 | 30.16 | 30.16 | 29.80 | -0.26 | -0.86% | 17/02 | |
| Lasco Distributors | 4.31 | 4.40 | 4.40 | 4.28 | -0.09 | -2.05% | 17/02 | |
| LASCO Financial Services | 1.52 | 1.57 | 1.58 | 1.51 | -0.05 | -3.18% | 17/02 | |
| LASCO Manufacturing | 7.72 | 7.92 | 7.99 | 7.45 | -0.20 | -2.53% | 17/02 | |
| Medical Disposable | 1.75 | 1.79 | 1.99 | 1.70 | -0.04 | -2.23% | 17/02 | |
| Pan Jamaican Investment | 52.96 | 52.90 | 54.50 | 52.90 | +0.06 | +0.11% | 17/02 | |
| Proven Investments | 17.3600 | 17.6200 | 19.0000 | 17.1000 | -0.2600 | -1.48% | 17/02 | |
| Paramount Trading JA | 1.040 | 1.030 | 1.120 | 1.030 | +0.010 | +0.97% | 17/02 | |
| Pulse Investments | 1.16 | 1.04 | 1.16 | 1.16 | +0.12 | +11.54% | 17/02 | |
| Consolidated Bakeries JA | 1.800 | 2.090 | 1.800 | 1.800 | -0.290 | -13.88% | 17/02 | |
| Radio Jamaica | 1.250 | 1.260 | 1.250 | 1.250 | -0.010 | -0.79% | 17/02 | |
| Salada Foods Jamaica | 3.70 | 3.60 | 3.70 | 3.65 | +0.10 | +2.78% | 17/02 | |
| Seprod | 88.65 | 87.41 | 88.90 | 85.00 | +1.24 | +1.42% | 17/02 | |
| Scotia Jamaica | 57.13 | 57.00 | 58.30 | 57.00 | +0.13 | +0.23% | 17/02 | |
| Sterling Investments | 2.850 | 2.850 | 2.900 | 2.850 | 0.000 | 0.00% | 17/02 | |
| Sagicor Jamaica | 40.18 | 40.69 | 41.49 | 40.00 | -0.51 | -1.25% | 17/02 | |
| Supreme Ventures | 19.77 | 20.02 | 20.25 | 19.60 | -0.25 | -1.25% | 17/02 | |
| Sagicor Real Estate X | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 17/02 | |
| NCB Financial | 48.91 | 49.03 | 49.98 | 47.00 | -0.12 | -0.24% | 17/02 | |
| Access Financial | 17.98 | 17.98 | 17.99 | 17.98 | 0.00 | 0.00% | 17/02 | |
| Eppley | 34.29 | 34.00 | 34.30 | 34.25 | +0.29 | +0.85% | 17/02 | |
| FosRich | 2.17 | 2.20 | 2.22 | 2.15 | -0.03 | -1.36% | 17/02 | |
| Main Event | 10.80 | 10.85 | 10.85 | 10.80 | -0.05 | -0.46% | 17/02 | |
| Portland JSX | 10.50 | 10.65 | 10.50 | 10.50 | 0.00 | 0.00% | 14/02 | |
| tTech | 1.27 | 1.47 | 1.47 | 1.16 | -0.20 | -13.61% | 17/02 | |
| Palace Amusement | 1.2 | 1.2 | 1.3 | 1.2 | 0.0 | 0.00% | 17/02 | |
| Margaritaville Turks | 14.6800 | 14.2000 | 14.6900 | 14.6800 | 0.0000 | 0.00% | 14/02 | |
| CAC 2000 | 2.29 | 2.19 | 2.34 | 2.15 | +0.10 | +4.57% | 17/02 | |
| Indies Pharma | 3.42 | 3.37 | 3.48 | 3.33 | +0.05 | +1.48% | 17/02 | |
| ISP Finance | 33.28 | 28.76 | 37.38 | 28.00 | +4.52 | +15.72% | 17/02 | |
| Jetcon | 1.190 | 1.200 | 1.220 | 1.170 | -0.010 | -0.83% | 17/02 | |
| Mayberry | 9.56 | 9.42 | 9.60 | 9.41 | +0.14 | +1.49% | 17/02 | |
| Sygnus Credit | 12.50 | 12.43 | 12.50 | 12.45 | +0.07 | +0.56% | 17/02 | |
| VM Investments | 2.34 | 2.36 | 2.38 | 2.31 | -0.02 | -0.85% | 17/02 | |
| Wigton Windfram | 1.2400 | 1.2500 | 1.2500 | 1.2200 | -0.0100 | -0.80% | 17/02 | |
| Sagicor Select | 0.450 | 0.470 | 0.480 | 0.450 | -0.020 | -4.26% | 17/02 | |
| The Limners And Bards | 1.220 | 1.260 | 1.260 | 1.220 | -0.040 | -3.17% | 17/02 | |
| Fontana | 9.23 | 9.20 | 9.24 | 9.22 | +0.03 | +0.33% | 17/02 | |
| Kintyre Holdings | 0.4800 | 0.4400 | 0.5000 | 0.4500 | +0.0400 | +9.09% | 17/02 | |
| Elite Diagnostic | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 17/02 | |
| Sygnus Credit Investments | 0.069 | 0.065 | 0.070 | 0.068 | +0.004 | +0.00% | 17/02 | |
| Everything Fresh | 1.82 | 1.97 | 1.97 | 1.81 | -0.15 | -7.61% | 17/02 | |
| Express Catering | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 17/02 | |
| Gwest | 0.83 | 0.91 | 0.90 | 0.82 | -0.08 | -8.79% | 17/02 | |
| Ironrock Insurance Company | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 17/02 | |
| Key Insurance Company | 2.10 | 2.20 | 2.11 | 2.09 | -0.10 | -4.55% | 17/02 | |
| Productive Business Solutions | 1.37 | 1.19 | 1.37 | 1.37 | 0.00 | 0.00% | 14/02 | |
| Wisynco Group | 21.80 | 21.77 | 21.90 | 21.76 | +0.03 | +0.14% | 17/02 | |
| Sagicor Select Funds | 0.89 | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 17/02 | |
| QWI Investments | 0.85 | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 17/02 | |
| Caribbean Assurance Brokers | 2.61 | 2.57 | 2.80 | 2.33 | +0.04 | +1.56% | 17/02 | |
| Mailpac Group | 2.61 | 2.63 | 2.64 | 2.60 | -0.02 | -0.76% | 17/02 | |
| Lumber Depot | 2.82 | 2.88 | 2.88 | 2.81 | -0.06 | -2.08% | 17/02 | |
| Transjamaican Highway | 0.0261 | 0.0268 | 0.0267 | 0.0251 | -0.0007 | 0.00% | 17/02 | |
| Tropical Battery | 2.99 | 2.98 | 3.00 | 2.97 | +0.01 | +0.34% | 17/02 | |
| Future Energy Source | 3.38 | 3.39 | 3.40 | 3.37 | -0.01 | -0.29% | 17/02 | |
| First Rock Capital Holdings | 9.17 | 9.99 | 9.30 | 8.55 | +0.54 | +6.26% | 17/02 | |
| Stationery Office Supplies | 1.54 | 1.56 | 1.57 | 1.53 | -0.02 | -1.28% | 17/02 | |
| Image Plus Consultants | 1.33 | 1.54 | 1.36 | 1.33 | -0.01 | -0.75% | 17/02 |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| ISP Finance | 33.28 | +4.52 | +15.72% | |
| Pulse Investments | 1.16 | +0.12 | +11.54% | |
| Kintyre Holdings | 0.4800 | +0.0400 | +9.09% | |
| First Rock Capital Holdings | 9.17 | +0.54 | +6.26% | |
| K.L.E. | 1.250 | +0.060 | +5.04% |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1.800 | -0.290 | -13.88% | |
| tTech | 1.27 | -0.20 | -13.61% | |
| Gwest | 0.83 | -0.08 | -8.79% | |
| Everything Fresh | 1.82 | -0.15 | -7.61% | |
| Knutsford Express | 12.00 | -0.79 | -6.18% |