قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.68 | 3.85 | 3.68 | 3.68 | 0.00 | 0.00% | 13/06 | |
| AMG Packaging Paper | 2.190 | 2.410 | 2.300 | 2.100 | -0.230 | -9.50% | 13/06 | |
| Barita Investments | 70.81 | 73.49 | 70.97 | 70.01 | +0.01 | +0.01% | 13/06 | |
| Blue Power | 4.89 | 5.37 | 4.90 | 4.89 | -0.01 | -0.20% | 13/06 | |
| Berger Paints JA | 7.04 | 7.64 | 7.07 | 7.01 | -0.03 | -0.42% | 13/06 | |
| Carreras | 15.80 | 14.37 | 15.99 | 15.40 | +0.44 | +2.86% | 13/06 | |
| Caribbean Cement | 81.02 | 83.31 | 81.50 | 81.00 | -0.51 | -0.63% | 13/06 | |
| Caribbean Flavours | 1.43 | 1.29 | 1.49 | 1.43 | -0.05 | -3.38% | 13/06 | |
| Cargo Handlers | 10.37 | 11.50 | 10.37 | 10.37 | +0.37 | +3.70% | 12/06 | |
| Caribbean Producers JA | 8.04 | 8.42 | 8.99 | 8.02 | -0.95 | -10.57% | 13/06 | |
| Dolphin Cove | 13.87 | 17.70 | 14.30 | 13.60 | -0.45 | -3.14% | 13/06 | |
| Derrimon Trading | 1.860 | 1.900 | 1.860 | 1.850 | +0.050 | +2.76% | 13/06 | |
| General Accident Insurance | 5.10 | 5.41 | 5.39 | 5.10 | -0.16 | -3.04% | 13/06 | |
| GraceKennedy | 73.64 | 73.40 | 74.00 | 72.10 | +0.18 | +0.25% | 13/06 | |
| Honey Bun 1982 | 7.90 | 7.88 | 8.01 | 7.80 | +0.05 | +0.64% | 13/06 | |
| Jamaican Teas | 2.33 | 2.30 | 2.34 | 2.33 | -0.01 | -0.43% | 13/06 | |
| Jamaica Broilers | 25.68 | 33.69 | 25.82 | 25.20 | +0.08 | +0.31% | 13/06 | |
| JMMB | 20.05 | 21.58 | 20.94 | 20.03 | +0.02 | +0.10% | 13/06 | |
| Jamaica Producers | 23.00 | 23.35 | 23.00 | 23.00 | +0.50 | +2.22% | 13/06 | |
| JSE | 12.21 | 13.02 | 12.90 | 12.00 | -0.67 | -5.20% | 13/06 | |
| Knutsford Express | 11.64 | 12.03 | 12.99 | 11.55 | -1.20 | -9.35% | 13/06 | |
| K.L.E. | 0.970 | 1.000 | 0.970 | 0.970 | +0.060 | +6.59% | 12/06 | |
| Kingston Properties | 9.69 | 9.08 | 9.70 | 9.69 | -0.01 | -0.10% | 13/06 | |
| Caribbean Cream | 2.10 | 2.30 | 2.10 | 2.10 | -0.04 | -1.87% | 13/06 | |
| Kingston Wharves | 31.96 | 27.24 | 32.99 | 29.50 | -0.51 | -1.57% | 13/06 | |
| Lasco Distributors | 3.52 | 4.50 | 3.63 | 3.52 | -0.10 | -2.76% | 13/06 | |
| LASCO Financial Services | 1.78 | 1.58 | 1.78 | 1.78 | 0.00 | 0.00% | 12/06 | |
| LASCO Manufacturing | 7.12 | 7.49 | 7.12 | 6.67 | +0.17 | +2.45% | 13/06 | |
| Medical Disposable | 1.59 | 1.35 | 1.59 | 1.59 | +0.06 | +3.92% | 13/06 | |
| Pan Jamaican Investment | 51.65 | 51.43 | 52.00 | 50.75 | +0.94 | +1.85% | 13/06 | |
| Proven Investments | 17.7000 | 17.1500 | 17.7000 | 17.7000 | +0.3900 | +2.25% | 13/06 | |
| Paramount Trading JA | 1.000 | 1.020 | 1.000 | 1.000 | 0.000 | 0.00% | 12/06 | |
| Pulse Investments | 0.97 | 1.00 | 0.97 | 0.97 | 0.00 | 0.00% | 13/06 | |
| Consolidated Bakeries JA | 1.160 | 1.990 | 1.180 | 1.010 | -0.190 | -14.07% | 13/06 | |
| Radio Jamaica | 1.270 | 1.290 | 1.270 | 1.270 | 0.000 | 0.00% | 13/06 | |
| Salada Foods Jamaica | 3.34 | 3.21 | 3.34 | 3.34 | +0.04 | +1.21% | 13/06 | |
| Seprod | 79.61 | 89.90 | 79.77 | 79.45 | +3.05 | +3.98% | 13/06 | |
| Scotia Jamaica | 54.77 | 56.55 | 55.00 | 54.50 | -0.04 | -0.07% | 13/06 | |
| Sterling Investments | 3.300 | 2.980 | 3.300 | 3.300 | +0.410 | +14.19% | 13/06 | |
| Sagicor Jamaica | 40.01 | 42.45 | 42.37 | 40.01 | -0.06 | -0.15% | 13/06 | |
| Supreme Ventures | 19.67 | 18.77 | 19.98 | 19.06 | +0.19 | +0.98% | 13/06 | |
| Sagicor Real Estate X | 8.23 | 8.60 | 8.56 | 7.00 | -0.32 | -3.74% | 13/06 | |
| NCB Financial | 41.22 | 44.34 | 41.99 | 41.01 | -0.19 | -0.46% | 13/06 | |
| Access Financial | 16.74 | 15.27 | 16.79 | 15.51 | -0.05 | -0.30% | 12/06 | |
| Eppley | 33.33 | 35.44 | 33.33 | 33.33 | +0.09 | +0.27% | 13/06 | |
| FosRich | 2.58 | 2.29 | 2.65 | 2.57 | -0.01 | -0.39% | 13/06 | |
| Main Event | 9.97 | 11.00 | 9.97 | 9.97 | +0.30 | +3.10% | 13/06 | |
| Portland JSX | 10.25 | 10.75 | 10.25 | 10.25 | -0.25 | -2.38% | 05/06 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | 0.0 | 0.00% | 13/06 | |
| Margaritaville Turks | 11.9600 | 15.2700 | 12.3600 | 10.7500 | -0.4000 | -3.24% | 13/06 | |
| CAC 2000 | 2.05 | 2.15 | 2.11 | 1.98 | +0.06 | +3.02% | 09/06 | |
| Indies Pharma | 3.60 | 3.12 | 3.60 | 3.60 | -0.21 | -5.51% | 13/06 | |
| ISP Finance | 11.40 | 19.49 | 11.40 | 11.40 | 0.00 | 0.00% | 13/06 | |
| Jetcon | 1.170 | 1.070 | 1.180 | 1.170 | -0.020 | -1.68% | 12/06 | |
| Mayberry | 9.28 | 9.74 | 9.70 | 9.03 | -0.24 | -2.52% | 13/06 | |
| Sygnus Credit | 11.92 | 12.35 | 12.10 | 11.70 | +0.33 | +2.85% | 13/06 | |
| VM Investments | 2.00 | 2.19 | 2.05 | 2.00 | -0.02 | -0.99% | 13/06 | |
| Wigton Windfram | 1.2200 | 1.2100 | 1.2500 | 1.1900 | +0.0100 | +0.83% | 13/06 | |
| Sagicor Select | 0.460 | 0.450 | 0.460 | 0.450 | +0.020 | +4.55% | 13/06 | |
| The Limners And Bards | 1.150 | 1.200 | 1.150 | 1.150 | +0.050 | +4.55% | 12/06 | |
| Fontana | 8.55 | 9.00 | 8.95 | 8.45 | -0.37 | -4.15% | 13/06 | |
| Kintyre Holdings | 0.2900 | 0.3000 | 0.2900 | 0.2700 | +0.0200 | +7.41% | 13/06 | |
| Elite Diagnostic | 1.23 | 1.50 | 1.25 | 1.20 | 0.00 | 0.00% | 13/06 | |
| Sygnus Credit Investments | 0.073 | 0.070 | 0.074 | 0.073 | 0.000 | 0.00% | 13/06 | |
| Everything Fresh | 2.25 | 1.90 | 2.27 | 2.25 | 0.00 | 0.00% | 12/06 | |
| Express Catering | 2.72 | 2.70 | 2.72 | 2.72 | +0.12 | +4.62% | 13/06 | |
| Gwest | 0.84 | 0.83 | 0.92 | 0.81 | -0.08 | -8.70% | 10/06 | |
| Ironrock Insurance Company | 5.00 | 3.80 | 5.00 | 5.00 | +0.02 | +0.40% | 13/06 | |
| Key Insurance Company | 2.40 | 2.50 | 2.40 | 2.40 | -0.19 | -7.34% | 12/06 | |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | 0.00 | -0.17% | 09/06 | |
| Wisynco Group | 21.02 | 21.12 | 21.40 | 20.99 | -0.02 | -0.10% | 13/06 | |
| Sagicor Select Funds | 0.83 | 0.89 | 0.83 | 0.83 | 0.00 | 0.00% | 13/06 | |
| QWI Investments | 0.72 | 0.78 | 0.75 | 0.72 | -0.03 | -4.00% | 13/06 | |
| Caribbean Assurance Brokers | 2.12 | 2.32 | 2.12 | 2.12 | 0.00 | 0.00% | 12/06 | |
| Mailpac Group | 2.59 | 2.35 | 2.59 | 2.59 | -0.01 | -0.38% | 13/06 | |
| Lumber Depot | 2.90 | 2.95 | 2.91 | 2.90 | 0.00 | 0.00% | 13/06 | |
| Transjamaican Highway | 0.0224 | 0.0257 | 0.0235 | 0.0222 | -0.0010 | -4.27% | 13/06 | |
| Tropical Battery | 2.14 | 2.39 | 2.20 | 2.13 | -0.03 | -1.38% | 13/06 | |
| Future Energy Source | 3.02 | 3.11 | 3.06 | 3.00 | +0.01 | +0.33% | 13/06 | |
| First Rock Capital Holdings | 9.20 | 9.99 | 9.30 | 9.19 | +0.01 | +0.11% | 13/06 | |
| Stationery Office Supplies | 1.46 | 1.53 | 1.46 | 1.46 | +0.05 | +3.55% | 13/06 | |
| Image Plus Consultants | 0.96 | 1.54 | 0.99 | 0.95 | -0.02 | -2.04% | 13/06 |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Sterling Investments | 3.300 | +0.410 | +14.19% | |
| Kintyre Holdings | 0.2900 | +0.0200 | +7.41% | |
| K.L.E. | 0.970 | +0.060 | +6.59% | |
| tTech | 1.44 | +0.07 | +5.11% | |
| Express Catering | 2.72 | +0.12 | +4.62% |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1.160 | -0.190 | -14.07% | |
| Caribbean Producers JA | 8.04 | -0.95 | -10.57% | |
| AMG Packaging Paper | 2.190 | -0.230 | -9.50% | |
| Knutsford Express | 11.64 | -1.20 | -9.35% | |
| Gwest | 0.84 | -0.08 | -8.70% |