قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.85 | 3.50 | 3.85 | 3.75 | 0.00 | 0.00% | 19/03 | |
| AMG Packaging Paper | 2.790 | 2.810 | 2.790 | 2.520 | +0.000 | +0.00% | 19/03 | |
| Barita Investments | 73.48 | 73.50 | 73.49 | 73.48 | 0.00 | 0.00% | 19/03 | |
| Blue Power | 5.36 | 5.37 | 5.37 | 5.20 | 0.00 | 0.00% | 19/03 | |
| Berger Paints JA | 7.58 | 7.55 | 7.96 | 7.21 | +0.00 | +0.00% | 19/03 | |
| Carreras | 14.46 | 15.83 | 14.50 | 14.27 | 0.00 | 0.00% | 19/03 | |
| Caribbean Cement | 83.09 | 83.28 | 84.00 | 83.01 | 0.00 | 0.00% | 19/03 | |
| Caribbean Flavours | 1.18 | 1.29 | 1.20 | 1.18 | 0.00 | 0.00% | 19/03 | |
| Cargo Handlers | 11.00 | 11.06 | 11.00 | 11.00 | 0.00 | 0.00% | 18/03 | |
| Caribbean Producers JA | 8.88 | 8.87 | 8.90 | 8.88 | +0.00 | +0.00% | 19/03 | |
| Dolphin Cove | 17.45 | 19.30 | 17.49 | 17.00 | +0.00 | +0.00% | 19/03 | |
| Derrimon Trading | 1.810 | 1.950 | 1.900 | 1.800 | +0.000 | +0.00% | 19/03 | |
| General Accident Insurance | 5.80 | 5.25 | 5.80 | 5.80 | 0.00 | 0.00% | 19/03 | |
| GraceKennedy | 73.09 | 73.08 | 73.50 | 72.50 | 0.00 | 0.00% | 19/03 | |
| Honey Bun 1982 | 7.88 | 7.90 | 7.89 | 7.75 | +0.00 | +0.00% | 19/03 | |
| Jamaican Teas | 2.30 | 2.17 | 2.30 | 2.30 | 0.00 | 0.00% | 19/03 | |
| Jamaica Broilers | 33.69 | 35.02 | 35.25 | 33.60 | 0.00 | 0.00% | 19/03 | |
| JMMB | 21.58 | 22.22 | 22.19 | 21.50 | 0.00 | 0.00% | 19/03 | |
| Jamaica Producers | 23.35 | 22.18 | 23.84 | 22.84 | 0.00 | 0.00% | 19/03 | |
| JSE | 13.02 | 13.00 | 13.15 | 12.99 | 0.00 | 0.00% | 19/03 | |
| Knutsford Express | 12.03 | 13.80 | 13.30 | 12.00 | 0.00 | 0.00% | 19/03 | |
| K.L.E. | 1.000 | 1.230 | 1.000 | 1.000 | 0.000 | 0.00% | 18/03 | |
| Kingston Properties | 9.08 | 7.70 | 9.50 | 9.01 | 0.00 | 0.00% | 19/03 | |
| Caribbean Cream | 2.30 | 2.48 | 2.30 | 2.30 | +0.00 | +0.00% | 19/03 | |
| Kingston Wharves | 27.24 | 28.32 | 28.00 | 26.85 | 0.00 | 0.00% | 19/03 | |
| Lasco Distributors | 4.50 | 4.68 | 4.50 | 4.50 | 0.00 | 0.00% | 19/03 | |
| LASCO Financial Services | 1.58 | 1.59 | 1.58 | 1.58 | 0.00 | 0.00% | 19/03 | |
| LASCO Manufacturing | 7.49 | 7.75 | 7.50 | 7.11 | +0.00 | +0.00% | 19/03 | |
| Medical Disposable | 1.35 | 1.34 | 1.35 | 1.35 | 0.00 | 0.00% | 19/03 | |
| Pan Jamaican Investment | 51.43 | 53.00 | 53.50 | 50.11 | +0.00 | +0.00% | 19/03 | |
| Proven Investments | 17.1500 | 18.9900 | 17.9900 | 17.1000 | 0.0000 | 0.00% | 19/03 | |
| Paramount Trading JA | 1.020 | 1.120 | 1.100 | 1.020 | 0.000 | 0.00% | 19/03 | |
| Pulse Investments | 1.00 | 0.90 | 1.00 | 0.88 | 0.00 | 0.00% | 19/03 | |
| Consolidated Bakeries JA | 1.990 | 2.090 | 1.990 | 1.990 | +0.000 | +0.00% | 19/03 | |
| Radio Jamaica | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 18/03 | |
| Salada Foods Jamaica | 3.26 | 3.21 | 3.40 | 3.26 | 0.00 | 0.00% | 19/03 | |
| Seprod | 89.90 | 88.77 | 89.90 | 89.90 | +0.00 | +0.00% | 19/03 | |
| Scotia Jamaica | 56.55 | 60.02 | 57.37 | 56.00 | 0.00 | 0.00% | 19/03 | |
| Sterling Investments | 2.980 | 2.940 | 2.980 | 2.980 | 0.000 | 0.00% | 19/03 | |
| Sagicor Jamaica | 42.45 | 42.45 | 42.45 | 42.45 | +0.00 | +0.00% | 19/03 | |
| Supreme Ventures | 18.77 | 18.09 | 18.90 | 18.60 | +0.00 | +0.00% | 19/03 | |
| Sagicor Real Estate X | 8.40 | 8.60 | 8.40 | 8.40 | 0.00 | 0.00% | 19/03 | |
| NCB Financial | 44.34 | 45.43 | 44.45 | 44.05 | +0.00 | +0.00% | 19/03 | |
| Access Financial | 16.40 | 16.33 | 16.40 | 16.40 | 0.00 | 0.00% | 19/03 | |
| Eppley | 35.22 | 39.77 | 35.25 | 35.03 | +0.00 | +0.00% | 19/03 | |
| FosRich | 2.22 | 2.11 | 2.30 | 2.20 | 0.00 | 0.00% | 19/03 | |
| Main Event | 11.00 | 10.80 | 11.00 | 11.00 | +0.00 | +0.00% | 18/03 | |
| Portland JSX | 10.50 | 10.75 | 10.50 | 10.50 | 0.00 | 0.00% | 19/03 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 28/02 | |
| Palace Amusement | 1.1 | 1.2 | 1.1 | 1.1 | 0.0 | 0.00% | 19/03 | |
| Margaritaville Turks | 15.2700 | 14.7200 | 16.0000 | 15.2500 | +0.0000 | +0.00% | 19/03 | |
| CAC 2000 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00% | 13/03 | |
| Indies Pharma | 3.12 | 3.42 | 3.76 | 3.12 | 0.00 | 0.00% | 19/03 | |
| ISP Finance | 19.49 | 26.98 | 20.99 | 17.00 | 0.00 | 0.00% | 19/03 | |
| Jetcon | 1.070 | 1.140 | 1.100 | 1.050 | 0.000 | 0.00% | 19/03 | |
| Mayberry | 9.74 | 9.88 | 10.00 | 9.42 | 0.00 | 0.00% | 19/03 | |
| Sygnus Credit | 12.35 | 12.67 | 12.80 | 12.06 | +0.00 | +0.00% | 19/03 | |
| VM Investments | 2.19 | 2.24 | 2.38 | 2.19 | 0.00 | 0.00% | 19/03 | |
| Wigton Windfram | 1.2100 | 1.1900 | 1.2500 | 1.1600 | +0.0000 | +0.00% | 19/03 | |
| Sagicor Select | 0.450 | 0.420 | 0.460 | 0.450 | 0.000 | 0.00% | 19/03 | |
| The Limners And Bards | 1.200 | 1.200 | 1.200 | 1.100 | +0.000 | +0.00% | 19/03 | |
| Fontana | 8.99 | 8.99 | 9.00 | 8.99 | 0.00 | 0.00% | 19/03 | |
| Kintyre Holdings | 0.3000 | 0.3600 | 0.3500 | 0.2900 | 0.0000 | 0.00% | 19/03 | |
| Elite Diagnostic | 1.57 | 1.53 | 1.60 | 1.51 | +0.00 | +0.00% | 19/03 | |
| Sygnus Credit Investments | 0.070 | 0.064 | 0.070 | 0.070 | 0.000 | 0.00% | 19/03 | |
| Everything Fresh | 1.98 | 2.05 | 1.98 | 1.98 | 0.00 | 0.00% | 19/03 | |
| Express Catering | 2.88 | 2.95 | 2.95 | 2.70 | +0.00 | +0.00% | 19/03 | |
| Gwest | 0.86 | 0.87 | 0.86 | 0.86 | 0.00 | 0.00% | 19/03 | |
| Ironrock Insurance Company | 3.80 | 3.75 | 3.80 | 3.80 | +0.00 | +0.00% | 18/03 | |
| Key Insurance Company | 2.50 | 2.11 | 2.58 | 2.45 | +0.00 | +0.00% | 19/03 | |
| Productive Business Solutions | 1.70 | 1.37 | 1.70 | 1.70 | 0.00 | 0.00% | 19/03 | |
| Wisynco Group | 21.12 | 21.82 | 21.55 | 21.00 | 0.00 | 0.00% | 19/03 | |
| Sagicor Select Funds | 0.89 | 0.79 | 0.90 | 0.83 | +0.00 | +0.00% | 19/03 | |
| QWI Investments | 0.78 | 0.79 | 0.81 | 0.78 | 0.00 | 0.00% | 19/03 | |
| Caribbean Assurance Brokers | 2.81 | 2.41 | 2.91 | 2.70 | +0.00 | +0.00% | 19/03 | |
| Mailpac Group | 2.35 | 2.36 | 2.47 | 2.33 | +0.00 | +0.00% | 19/03 | |
| Lumber Depot | 2.95 | 2.95 | 2.97 | 2.95 | 0.00 | 0.00% | 19/03 | |
| Transjamaican Highway | 0.0257 | 0.0243 | 0.0266 | 0.0233 | +0.0000 | +0.00% | 19/03 | |
| Tropical Battery | 2.39 | 2.56 | 2.44 | 2.37 | 0.00 | 0.00% | 19/03 | |
| Future Energy Source | 3.14 | 3.13 | 3.20 | 3.05 | +0.00 | +0.00% | 19/03 | |
| First Rock Capital Holdings | 8.94 | 9.99 | 9.30 | 8.52 | 0.00 | 0.00% | 19/03 | |
| Stationery Office Supplies | 1.50 | 1.53 | 1.50 | 1.50 | 0.00 | 0.00% | 19/03 | |
| Image Plus Consultants | 1.15 | 1.54 | 1.17 | 1.11 | 0.00 | 0.00% | 18/03 |