قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.91 | 3.85 | 3.37 | 2.85 | -0.32 | -9.91% | 27/04 | |
| AMG Packaging Paper | 1.920 | 2.410 | 2.150 | 1.820 | -0.130 | -6.34% | 22/04 | |
| Barita Investments | 68.60 | 73.49 | 69.00 | 68.50 | +0.54 | +0.79% | 27/04 | |
| Blue Power | 3.31 | 5.37 | 3.31 | 3.31 | -0.03 | -0.90% | 27/04 | |
| Berger Paints JA | 5.70 | 7.64 | 5.70 | 5.11 | +0.58 | +11.33% | 27/04 | |
| Carreras | 20.55 | 14.37 | 21.09 | 20.29 | +0.69 | +3.47% | 27/04 | |
| Caribbean Cement | 100.00 | 83.31 | 100.00 | 99.90 | +0.11 | +0.11% | 27/04 | |
| Caribbean Flavours | 1.44 | 1.29 | 1.60 | 1.41 | -0.11 | -7.10% | 24/04 | |
| Cargo Handlers | 17.94 | 11.50 | 21.00 | 17.80 | -0.17 | -0.94% | 27/04 | |
| Caribbean Producers JA | 6.00 | 8.42 | 6.00 | 5.98 | +0.03 | +0.50% | 27/04 | |
| Dolphin Cove | 10.34 | 17.70 | 10.39 | 10.07 | -0.05 | -0.48% | 27/04 | |
| Derrimon Trading | 1.650 | 1.900 | 1.700 | 1.600 | +0.010 | +0.61% | 27/04 | |
| General Accident Insurance | 6.00 | 5.41 | 6.00 | 6.00 | -0.35 | -5.51% | 27/04 | |
| GraceKennedy | 70.02 | 73.40 | 70.80 | 69.89 | -0.11 | -0.16% | 27/04 | |
| Honey Bun 1982 | 6.03 | 7.88 | 6.11 | 5.10 | -0.08 | -1.31% | 27/04 | |
| Jamaican Teas | 2.33 | 2.30 | 2.33 | 2.30 | +0.04 | +1.75% | 27/04 | |
| Jamaica Broilers | 15.21 | 33.69 | 15.85 | 15.15 | -0.18 | -1.17% | 27/04 | |
| JMMB | 16.07 | 21.58 | 16.48 | 15.90 | +0.09 | +0.56% | 27/04 | |
| Jamaica Producers | 22.58 | 23.35 | 23.69 | 22.56 | -0.06 | -0.27% | 27/04 | |
| JSE | 12.14 | 13.02 | 12.80 | 12.00 | +0.07 | +0.58% | 27/04 | |
| Knutsford Express | 9.25 | 12.03 | 9.39 | 8.90 | 0.00 | 0.00% | 27/04 | |
| K.L.E. | 0.920 | 1.000 | 0.920 | 0.920 | 0.050 | 5.75% | 27/04 | |
| Kingston Properties | 11.99 | 9.08 | 12.00 | 11.98 | +0.01 | +0.08% | 27/04 | |
| Caribbean Cream | 1.59 | 2.30 | 1.77 | 1.52 | -0.18 | -10.17% | 27/04 | |
| Kingston Wharves | 37.01 | 27.24 | 37.50 | 35.00 | -0.48 | -1.28% | 27/04 | |
| Lasco Distributors | 3.30 | 4.50 | 3.30 | 3.28 | 0.00 | 0.00% | 27/04 | |
| LASCO Financial Services | 1.79 | 1.58 | 1.79 | 1.79 | 0.00 | 0.00% | 27/04 | |
| LASCO Manufacturing | 6.49 | 7.49 | 7.10 | 6.32 | -0.56 | -7.94% | 27/04 | |
| Medical Disposable | 1.12 | 1.35 | 1.12 | 1.12 | -0.20 | -15.15% | 27/04 | |
| Pan Jamaican Investment | 46.47 | 51.43 | 49.97 | 46.20 | +0.38 | +0.82% | 27/04 | |
| Proven Investments | 11.3900 | 17.1500 | 11.4000 | 11.0000 | +0.4100 | +3.73% | 27/04 | |
| Paramount Trading JA | 1.190 | 1.020 | 1.190 | 1.190 | -0.000 | 0.00% | 27/04 | |
| Pulse Investments | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 27/04 | |
| Consolidated Bakeries JA | 1.600 | 1.990 | 1.600 | 1.600 | -0.000 | 0.00% | 27/04 | |
| Radio Jamaica | 1.120 | 1.290 | 1.210 | 1.120 | +0.010 | +0.90% | 24/04 | |
| Salada Foods Jamaica | 2.79 | 3.21 | 2.86 | 2.75 | -0.07 | -2.45% | 27/04 | |
| Seprod | 78.25 | 89.90 | 79.00 | 77.00 | +0.84 | +1.09% | 27/04 | |
| Scotia Jamaica | 51.67 | 56.55 | 52.00 | 51.00 | +0.99 | +1.95% | 27/04 | |
| Sterling Investments | 3.130 | 2.980 | 3.130 | 3.130 | +0.070 | +2.29% | 27/04 | |
| Sagicor Jamaica | 39.02 | 42.45 | 39.50 | 37.01 | +0.39 | +1.01% | 27/04 | |
| Supreme Ventures | 15.95 | 18.77 | 16.00 | 15.90 | -0.03 | -0.19% | 27/04 | |
| Sagicor Real Estate X | 9.97 | 8.60 | 9.97 | 9.97 | +0.07 | +0.71% | 27/04 | |
| NCB Financial | 51.72 | 44.34 | 52.00 | 51.00 | +0.15 | +0.29% | 27/04 | |
| Access Financial | 17.43 | 15.27 | 17.43 | 17.43 | +0.43 | +2.53% | 27/04 | |
| Eppley | 35.25 | 35.44 | 35.25 | 35.25 | 0.00 | 0.00% | 27/04 | |
| FosRich | 2.03 | 2.29 | 2.05 | 2.01 | -0.01 | -0.49% | 27/04 | |
| Main Event | 7.00 | 11.00 | 7.00 | 6.99 | +0.39 | +5.90% | 27/04 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | -0.01 | -0.12% | 22/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | -0.0 | 0.00% | 27/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 27/04 | |
| CAC 2000 | 1.65 | 2.15 | 1.65 | 1.65 | -0.05 | -2.94% | 24/04 | |
| Indies Pharma | 2.54 | 3.12 | 2.80 | 2.51 | -0.27 | -9.61% | 27/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.47 | +3.92% | 16/04 | |
| Jetcon | 2.480 | 1.070 | 2.480 | 2.480 | +0.320 | +14.81% | 27/04 | |
| Mayberry | 7.24 | 9.74 | 7.24 | 7.24 | +0.24 | +3.43% | 27/04 | |
| Sygnus Credit | 10.03 | 12.35 | 10.10 | 10.00 | -0.11 | -1.08% | 27/04 | |
| VM Investments | 1.70 | 2.19 | 1.70 | 1.70 | -0.00 | 0.00% | 27/04 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2200 | 1.1900 | +0.0300 | +2.54% | 27/04 | |
| Sagicor Select | 0.400 | 0.450 | 0.420 | 0.400 | -0.020 | -4.76% | 27/04 | |
| The Limners And Bards | 0.850 | 1.200 | 0.850 | 0.850 | +0.050 | +6.25% | 27/04 | |
| Fontana | 7.08 | 9.00 | 7.28 | 6.76 | +0.34 | +5.04% | 27/04 | |
| Kintyre Holdings | 0.2500 | 0.3000 | 0.2700 | 0.2400 | 0.0000 | 0.00% | 27/04 | |
| Elite Diagnostic | 1.24 | 1.50 | 1.32 | 1.15 | -0.08 | -6.06% | 24/04 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.062 | 0.060 | 0.000 | 0.50% | 27/04 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 27/04 | |
| Express Catering | 2.45 | 2.70 | 2.45 | 2.45 | +0.01 | +0.41% | 27/04 | |
| Gwest | 0.72 | 0.83 | 0.72 | 0.72 | +0.07 | +10.77% | 27/04 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.70 | 2.69 | -0.00 | 0.00% | 22/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.24 | 1.70 | 1.24 | 1.24 | -0.00 | 0.00% | 24/04 | |
| Wisynco Group | 21.37 | 21.12 | 21.72 | 20.10 | +1.26 | +6.27% | 27/04 | |
| Sagicor Select Funds | 0.86 | 0.89 | 0.89 | 0.86 | +0.01 | +1.18% | 27/04 | |
| QWI Investments | 0.68 | 0.78 | 0.71 | 0.68 | -0.03 | -4.23% | 27/04 | |
| Caribbean Assurance Brokers | 1.65 | 2.32 | 1.65 | 1.52 | +0.13 | +8.55% | 27/04 | |
| Mailpac Group | 2.41 | 2.35 | 2.54 | 2.30 | -0.09 | -3.60% | 27/04 | |
| Lumber Depot | 2.54 | 2.95 | 2.59 | 2.50 | +0.02 | +0.79% | 27/04 | |
| Transjamaican Highway | 0.0420 | 0.0257 | 0.0435 | 0.0402 | +0.0024 | +6.06% | 27/04 | |
| Tropical Battery | 1.56 | 2.39 | 1.57 | 1.56 | 0.00 | 0.00% | 27/04 | |
| Future Energy Source | 3.31 | 3.11 | 3.40 | 3.27 | 0.00 | 0.00% | 27/04 | |
| First Rock Capital Holdings | 8.85 | 9.99 | 8.90 | 8.81 | +0.04 | +0.45% | 27/04 | |
| Stationery Office Supplies | 1.56 | 1.53 | 1.56 | 1.54 | -0.02 | -1.27% | 27/04 | |
| Image Plus Consultants | 0.80 | 1.54 | 0.80 | 0.80 | -0.01 | -1.23% | 27/04 |
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Jetcon | 2.480 | +0.320 | +14.81% | |
| Berger Paints JA | 5.70 | +0.58 | +11.33% | |
| Gwest | 0.72 | +0.07 | +10.77% | |
| Caribbean Assurance Brokers | 1.65 | +0.13 | +8.55% |
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Medical Disposable | 1.12 | -0.20 | -15.15% | |
| Caribbean Cream | 1.59 | -0.18 | -10.17% | |
| 138 Student Living | 2.91 | -0.32 | -9.91% | |
| Indies Pharma | 2.54 | -0.27 | -9.61% | |
| LASCO Manufacturing | 6.49 | -0.56 | -7.94% |