قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.400 | 5.400 | 5.400 | 5.400 | 0.000 | 0.00% | 11/10 | |
| AMG Packaging Paper | 3.490 | 3.490 | 3.490 | 3.350 | 0.000 | 0.00% | 12/10 | |
| Barita Investments | 8.000 | 8.000 | 8.000 | 8.000 | 0.010 | 0.13% | 18/10 | |
| Blue Power | 44.100 | 44.100 | 44.100 | 44.100 | 0.000 | 0.00% | 17/10 | |
| Berger Paints JA | 11.600 | 11.600 | 12.000 | 11.000 | +0.400 | +3.58% | 18/10 | |
| Carreras | 11.500 | 11.500 | 12.000 | 11.500 | +0.030 | +0.25% | 18/10 | |
| Ciboney | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 18/10 | |
| Caribbean Cement | 27.500 | 27.500 | 27.500 | 27.500 | 1.060 | 4.01% | 18/10 | |
| Caribbean Flavours | 11.900 | 11.900 | 11.900 | 11.900 | 0.000 | 0.00% | 11/10 | |
| Cargo Handlers | 10.000 | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 11/10 | |
| Caribbean Producers JA | 3.740 | 3.740 | 3.740 | 3.600 | +0.140 | +3.89% | 18/10 | |
| Cable & Wireless JA | 1.180 | 1.180 | 1.180 | 1.100 | 0.000 | 0.00% | 17/10 | |
| Dolphin Cove | 17.500 | 17.500 | 17.500 | 17.500 | 0.000 | 0.00% | 10/10 | |
| Derrimon Trading | 7.000 | 7.000 | 7.990 | 7.000 | 0.000 | 0.00% | 12/10 | |
| Eppley Pref 9.5% | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 06/10 | |
| General Accident Insurance | 3.000 | 3.000 | 3.000 | 3.000 | 0.140 | 4.90% | 18/10 | |
| GraceKennedy | 42.500 | 42.500 | 42.500 | 41.270 | +0.030 | +0.07% | 18/10 | |
| Honey Bun 1982 | 4.300 | 4.300 | 4.300 | 4.300 | +0.350 | +8.86% | 18/10 | |
| Jamaican Teas | 4.100 | 4.100 | 4.100 | 4.000 | -0.010 | -0.24% | 18/10 | |
| Jamaica Broilers | 18.500 | 18.500 | 18.500 | 17.100 | -0.100 | -0.56% | 18/10 | |
| Jamaica Money 7.25% Pref | 2.500 | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 19/09 | |
| Jamaica Money 7.50% Pref | 2.000 | 2.000 | 2.000 | 1.950 | 0.000 | 0.00% | 13/10 | |
| JMMB | 27.000 | 27.000 | 28.700 | 27.000 | 0.450 | 1.69% | 18/10 | |
| Jamaica Producers | 16.000 | 16.000 | 16.000 | 15.600 | +0.340 | +2.18% | 18/10 | |
| JSE | 7.200 | 7.200 | 7.200 | 7.200 | -0.050 | -0.69% | 18/10 | |
| Knutsford Express | 14.990 | 14.990 | 14.990 | 14.990 | -0.010 | -0.07% | 18/10 | |
| K.L.E. | 2.500 | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 13/10 | |
| Kingston Properties | 7.200 | 7.200 | 7.200 | 7.200 | 0.000 | 0.00% | 17/10 | |
| Caribbean Cream | 5.900 | 5.900 | 5.900 | 5.800 | -0.050 | -0.85% | 18/10 | |
| Kingston Wharves | 30.000 | 30.000 | 31.000 | 30.000 | 0.000 | 0.00% | 17/10 | |
| Lasco Distributors | 6.300 | 6.300 | 6.300 | 6.200 | -0.070 | -1.11% | 18/10 | |
| LASCO Financial Services | 4.200 | 4.200 | 4.200 | 4.200 | -0.050 | -1.18% | 18/10 | |
| LASCO Manufacturing | 4.200 | 4.200 | 4.200 | 3.900 | +0.170 | +4.42% | 18/10 | |
| Medical Disposable | 4.740 | 4.740 | 4.740 | 4.740 | +0.140 | +3.04% | 18/10 | |
| Mayberry Investments | 4.210 | 4.210 | 4.210 | 4.210 | +0.110 | +2.68% | 18/10 | |
| C2W Music | 0.490 | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 09/10 | |
| Pan Jamaican Investment | 38.600 | 38.600 | 40.000 | 38.600 | +1.060 | +2.78% | 18/10 | |
| Proven Investments | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 | +0.64% | 18/10 | |
| Paramount Trading JA | 2.800 | 2.800 | 2.800 | 2.750 | 0.000 | 0.00% | 13/10 | |
| Pulse Investments | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 11/10 | |
| Consolidated Bakeries JA | 2.050 | 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 17/10 | |
| Radio Jamaica | 1.150 | 1.150 | 1.150 | 1.100 | 0.000 | 0.00% | 18/10 | |
| Salada Foods Jamaica | 8.500 | 8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 13/10 | |
| Seprod | 30.000 | 30.000 | 30.000 | 30.000 | 0.000 | 0.00% | 18/10 | |
| Scotia Jamaica | 53.000 | 53.000 | 53.000 | 51.000 | +0.440 | +0.85% | 18/10 | |
| Scotia Investments JA | 35.500 | 35.500 | 35.500 | 35.500 | 0.000 | 0.00% | 27/09 | |
| Sterling Investments | 12.250 | 12.250 | 12.250 | 12.250 | 0.000 | 0.00% | 04/10 | |
| Sagicor Jamaica | 38.500 | 38.500 | 42.000 | 37.420 | -0.970 | -2.46% | 18/10 | |
| Sweet River Abattoir | 3.860 | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 06/10 | |
| Supreme Ventures | 12.000 | 12.000 | 12.000 | 11.100 | -0.090 | -0.77% | 18/10 | |
| Trinidad Cement | 60.000 | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 14/03 | |
| Sagicor Real Estate X | 14.000 | 14.000 | 14.000 | 13.300 | +0.370 | +2.73% | 18/10 | |
| NCB Financial | 88.05 | 88.05 | 89.00 | 88.00 | 0.00 | 0.00% | 11/10 |
| الاسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Honey Bun 1982 | 4.300 | +0.350 | +8.86% | |
| General Accident Insurance | 3.000 | 0.140 | 4.90% | |
| LASCO Manufacturing | 4.200 | +0.170 | +4.42% | |
| Caribbean Cement | 27.500 | 1.060 | 4.01% | |
| Caribbean Producers JA | 3.740 | +0.140 | +3.89% |
| الاسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Sagicor Jamaica | 38.500 | -0.970 | -2.46% | |
| LASCO Financial Services | 4.200 | -0.050 | -1.18% | |
| Lasco Distributors | 6.300 | -0.070 | -1.11% | |
| Caribbean Cream | 5.900 | -0.050 | -0.85% | |
| Supreme Ventures | 12.000 | -0.090 | -0.77% |
