قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
إنشاء حساب هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.500 | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 22/06 | |
| AMG Packaging Paper | 4.150 | 4.150 | 4.150 | 4.150 | 0.000 | 0.00% | 22/06 | |
| Barita Investments | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 23/06 | |
| Blue Power | 50.000 | 55.000 | 50.000 | 50.000 | -5.000 | -9.09% | 23/06 | |
| Berger Paints JA | 12.050 | 15.000 | 15.000 | 12.050 | -0.980 | -6.45% | 23/06 | |
| Carreras | 85.000 | 82.000 | 88.000 | 83.000 | +0.770 | +0.91% | 23/06 | |
| Ciboney | 0.200 | 0.220 | 0.200 | 0.200 | -0.020 | -9.09% | 23/06 | |
| Caribbean Cement | 26.000 | 26.000 | 26.000 | 25.000 | 0.240 | 0.97% | 23/06 | |
| Caribbean Flavours | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 22/06 | |
| Cargo Handlers | 16.000 | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 23/06 | |
| Caribbean Producers JA | 3.300 | 3.400 | 3.500 | 3.300 | +0.050 | +1.53% | 23/06 | |
| Cable & Wireless JA | 1.120 | 1.100 | 1.150 | 1.100 | +0.030 | +2.73% | 23/06 | |
| Dolphin Cove | 20.000 | 19.100 | 20.000 | 20.000 | +0.900 | +4.71% | 23/06 | |
| Derrimon Trading | 8.600 | 8.600 | 8.600 | 8.600 | 0.000 | 0.00% | 22/06 | |
| Eppley Pref 9.5% | 6.150 | 6.150 | 6.150 | 6.150 | 0.000 | 0.00% | 10/05 | |
| General Accident Insurance | 3.000 | 2.700 | 3.000 | 2.600 | +0.210 | +7.58% | 23/06 | |
| GraceKennedy | 41.500 | 42.000 | 41.500 | 41.500 | -0.440 | -1.05% | 23/06 | |
| Honey Bun 1982 | 6.110 | 6.110 | 6.120 | 6.000 | 0.000 | 0.00% | 22/06 | |
| Jamaican Teas | 4.300 | 4.750 | 4.750 | 4.300 | -0.060 | -1.38% | 23/06 | |
| Jamaica Broilers | 18.000 | 17.500 | 18.000 | 17.980 | +0.320 | +1.81% | 23/06 | |
| Jamaica Money 7.25% Pref | 2.510 | 2.510 | 2.510 | 2.510 | 0.000 | 0.00% | 24/04 | |
| Jamaica Money 7.50% Pref | 1.900 | 2.000 | 2.000 | 1.900 | -0.090 | -4.50% | 23/06 | |
| JMMB | 20.000 | 20.000 | 20.000 | 20.000 | 0.020 | 0.10% | 23/06 | |
| Jamaica Producers | 16.000 | 15.000 | 16.000 | 16.000 | +1.000 | +6.67% | 23/06 | |
| JSE | 7.000 | 7.000 | 7.000 | 6.900 | -0.060 | -0.86% | 23/06 | |
| Knutsford Express | 15.900 | 16.000 | 16.300 | 15.900 | -0.240 | -1.48% | 23/06 | |
| K.L.E. | 2.500 | 2.500 | 2.500 | 2.180 | 0.000 | 0.00% | 21/06 | |
| Kingston Properties | 10.000 | 10.000 | 10.250 | 10.000 | 0.000 | 0.00% | 22/06 | |
| Caribbean Cream | 7.250 | 7.400 | 7.250 | 7.250 | -0.150 | -2.03% | 23/06 | |
| Kingston Wharves | 26.000 | 25.020 | 26.000 | 26.000 | +0.320 | +1.25% | 23/06 | |
| Lasco Distributors | 7.000 | 7.000 | 7.000 | 6.960 | -0.020 | -0.29% | 23/06 | |
| LASCO Financial Services | 3.800 | 3.810 | 3.810 | 3.800 | -0.030 | -0.78% | 23/06 | |
| LASCO Manufacturing | 4.900 | 4.700 | 4.900 | 4.900 | +0.200 | +4.26% | 23/06 | |
| Medical Disposable | 5.500 | 6.000 | 5.750 | 5.500 | -0.410 | -6.83% | 23/06 | |
| Mayberry Investments | 5.190 | 5.190 | 5.190 | 5.190 | 0.000 | 0.00% | 22/06 | |
| C2W Music | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 21/06 | |
| Pan Jamaican Investment | 34.000 | 34.500 | 34.100 | 34.000 | -0.100 | -0.29% | 23/06 | |
| Proven Investments | 0.285 | 0.285 | 0.285 | 0.260 | 0.000 | 0.00% | 30/05 | |
| Paramount Trading JA | 2.700 | 2.850 | 2.890 | 2.700 | -0.080 | -2.81% | 23/06 | |
| Pulse Investments | 18.000 | 18.000 | 18.000 | 17.000 | -0.190 | -1.07% | 23/06 | |
| Consolidated Bakeries JA | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 19/06 | |
| Radio Jamaica | 1.500 | 1.650 | 1.500 | 1.500 | -0.150 | -9.09% | 23/06 | |
| Salada Foods Jamaica | 10.000 | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 19/06 | |
| Seprod | 30.000 | 30.000 | 30.000 | 29.900 | 0.000 | 0.00% | 20/06 | |
| Scotia Jamaica | 44.700 | 44.000 | 45.000 | 42.990 | +0.940 | +2.14% | 23/06 | |
| Scotia Investments JA | 37.000 | 37.000 | 37.000 | 37.000 | 0.000 | 0.00% | 21/06 | |
| Sterling Investments | 15.500 | 15.500 | 15.500 | 15.500 | 0.000 | 0.00% | 12/06 | |
| Sagicor Jamaica | 34.190 | 34.510 | 34.190 | 34.000 | +0.190 | +0.56% | 23/06 | |
| Sweet River Abattoir | 3.550 | 3.860 | 3.550 | 3.550 | -0.310 | -8.03% | 23/06 | |
| Supreme Ventures | 7.500 | 7.790 | 8.050 | 7.000 | -0.190 | -2.55% | 23/06 | |
| Trinidad Cement | 60.000 | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 14/03 | |
| Sagicor Real Estate X | 11.600 | 11.500 | 11.700 | 11.500 | +0.110 | +0.96% | 23/06 |
| الاسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| General Accident Insurance | 3.000 | +0.210 | +7.58% | |
| Jamaica Producers | 16.000 | +1.000 | +6.67% | |
| Dolphin Cove | 20.000 | +0.900 | +4.71% | |
| LASCO Manufacturing | 4.900 | +0.200 | +4.26% | |
| Cable & Wireless JA | 1.120 | +0.030 | +2.73% |
| الاسم | الاخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Blue Power | 50.000 | -5.000 | -9.09% | |
| Radio Jamaica | 1.500 | -0.150 | -9.09% | |
| Ciboney | 0.200 | -0.020 | -9.09% | |
| Sweet River Abattoir | 3.550 | -0.310 | -8.03% | |
| Medical Disposable | 5.500 | -0.410 | -6.83% |
لصق الوصلة التالية في ايميل, اي ام او موقع: