قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 18/09 | |
| AMG Packaging Paper | 2.710 | 2.710 | 2.750 | 2.700 | 0.000 | 0.00% | 18/09 | |
| Barita Investments | 70.29 | 70.52 | 71.00 | 70.04 | -0.23 | -0.33% | 18/09 | |
| Blue Power | 4.38 | 4.21 | 4.38 | 4.38 | +0.17 | +4.04% | 18/09 | |
| Berger Paints JA | 6.84 | 6.83 | 6.85 | 6.84 | +0.01 | +0.15% | 18/09 | |
| Carreras | 9.59 | 9.48 | 9.60 | 9.45 | +0.11 | +1.16% | 18/09 | |
| Caribbean Cement | 64.80 | 64.49 | 64.88 | 64.49 | +0.31 | +0.48% | 18/09 | |
| Caribbean Flavours | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 18/09 | |
| Cargo Handlers | 10.15 | 12.18 | 12.20 | 10.15 | -2.03 | -16.67% | 18/09 | |
| Caribbean Producers JA | 8.83 | 8.85 | 8.85 | 8.80 | -0.02 | -0.23% | 18/09 | |
| Dolphin Cove | 22.82 | 22.81 | 22.90 | 22.40 | +0.01 | +0.04% | 18/09 | |
| Derrimon Trading | 1.820 | 1.870 | 1.850 | 1.820 | -0.050 | -2.67% | 18/09 | |
| General Accident Insurance | 6.92 | 6.94 | 6.92 | 6.92 | -0.02 | -0.29% | 16/09 | |
| GraceKennedy | 73.52 | 73.06 | 73.90 | 73.00 | +0.46 | +0.63% | 18/09 | |
| Honey Bun 1982 | 8.24 | 8.24 | 8.35 | 8.20 | 0.00 | 0.00% | 18/09 | |
| Jamaican Teas | 2.28 | 2.22 | 2.29 | 2.27 | +0.06 | +2.70% | 18/09 | |
| Jamaica Broilers | 33.23 | 31.76 | 34.88 | 31.52 | +1.47 | +4.63% | 18/09 | |
| JMMB | 21.34 | 21.00 | 22.20 | 21.00 | +0.34 | +1.62% | 18/09 | |
| Jamaica Producers | 20.43 | 20.55 | 21.55 | 20.20 | -0.12 | -0.58% | 18/09 | |
| JSE | 10.68 | 10.14 | 10.69 | 10.68 | +0.54 | +5.33% | 18/09 | |
| Knutsford Express | 10.87 | 10.02 | 10.88 | 10.85 | +0.85 | +8.48% | 18/09 | |
| K.L.E. | 1.360 | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 13/09 | |
| Kingston Properties | 9.10 | 9.16 | 9.15 | 9.10 | -0.06 | -0.66% | 18/09 | |
| Caribbean Cream | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 18/09 | |
| Kingston Wharves | 25.96 | 25.99 | 26.00 | 25.90 | -0.03 | -0.12% | 18/09 | |
| Lasco Distributors | 4.58 | 4.59 | 4.59 | 4.58 | -0.01 | -0.22% | 18/09 | |
| LASCO Financial Services | 1.60 | 1.62 | 1.60 | 1.60 | -0.02 | -1.23% | 17/09 | |
| LASCO Manufacturing | 6.79 | 6.92 | 7.00 | 6.70 | -0.13 | -1.88% | 18/09 | |
| Medical Disposable | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 | +0.55% | 18/09 | |
| Pan Jamaican Investment | 48.85 | 48.14 | 48.99 | 46.15 | +0.71 | +1.47% | 18/09 | |
| Proven Investments | 16.0000 | 15.8200 | 16.0500 | 16.0000 | +0.1800 | +1.14% | 18/09 | |
| Paramount Trading JA | 1.370 | 1.490 | 1.390 | 1.350 | -0.120 | -8.05% | 18/09 | |
| Pulse Investments | 1.57 | 1.51 | 1.58 | 1.51 | +0.06 | +3.97% | 18/09 | |
| Consolidated Bakeries JA | 2.020 | 2.010 | 2.100 | 2.000 | +0.010 | +0.50% | 18/09 | |
| Radio Jamaica | 1.040 | 1.010 | 1.150 | 1.000 | +0.030 | +2.97% | 18/09 | |
| Salada Foods Jamaica | 3.40 | 3.01 | 3.40 | 3.40 | +0.39 | +12.96% | 18/09 | |
| Seprod | 82.61 | 81.97 | 83.80 | 81.00 | +0.64 | +0.78% | 18/09 | |
| Scotia Jamaica | 44.33 | 44.59 | 45.00 | 44.00 | -0.26 | -0.58% | 18/09 | |
| Sterling Investments | 2.170 | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 18/09 | |
| Sagicor Jamaica | 39.90 | 39.59 | 39.95 | 39.90 | +0.31 | +0.78% | 18/09 | |
| Supreme Ventures | 21.18 | 21.19 | 21.24 | 21.00 | -0.01 | -0.05% | 18/09 | |
| Sagicor Real Estate X | 8.20 | 8.80 | 8.30 | 8.20 | -0.60 | -6.82% | 18/09 | |
| NCB Financial | 52.07 | 51.99 | 53.99 | 51.90 | +0.08 | +0.15% | 18/09 | |
| Access Financial | 18.99 | 19.00 | 19.00 | 18.99 | -0.01 | -0.05% | 18/09 | |
| Eppley | 35.83 | 35.95 | 36.00 | 35.50 | -0.12 | -0.33% | 18/09 | |
| FosRich | 2.22 | 2.21 | 2.25 | 2.20 | +0.01 | +0.45% | 18/09 | |
| Main Event | 11.30 | 13.50 | 13.00 | 10.81 | -2.20 | -16.30% | 18/09 | |
| Portland JSX | 10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 17/09 | |
| tTech | 2.00 | 2.08 | 2.00 | 2.00 | -0.08 | -3.85% | 18/09 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 0.00% | 18/09 | |
| Margaritaville Turks | 14.6200 | 14.5600 | 15.0000 | 14.3800 | +0.0600 | +0.41% | 18/09 | |
| CAC 2000 | 2.26 | 2.06 | 2.26 | 2.26 | +0.20 | +9.71% | 18/09 | |
| Indies Pharma | 3.11 | 3.09 | 3.15 | 3.02 | +0.02 | +0.65% | 18/09 | |
| ISP Finance | 19.55 | 23.49 | 19.55 | 19.55 | -3.94 | -16.77% | 18/09 | |
| Jetcon | 1.330 | 1.280 | 1.330 | 1.330 | +0.050 | +3.91% | 18/09 | |
| Mayberry | 10.44 | 10.43 | 10.44 | 10.40 | +0.01 | +0.10% | 18/09 | |
| Sygnus Credit | 11.36 | 11.28 | 11.42 | 11.05 | +0.08 | +0.71% | 18/09 | |
| VM Investments | 2.75 | 2.77 | 2.77 | 2.75 | -0.02 | -0.72% | 18/09 | |
| Wigton Windfram | 0.9900 | 0.9800 | 0.9900 | 0.9800 | +0.0100 | +1.02% | 18/09 | |
| Sagicor Select | 0.420 | 0.430 | 0.430 | 0.420 | -0.010 | -2.33% | 18/09 | |
| The Limners And Bards | 1.450 | 1.410 | 1.470 | 1.400 | +0.040 | +2.84% | 17/09 | |
| Fontana | 7.59 | 7.60 | 7.60 | 7.55 | -0.01 | -0.13% | 18/09 | |
| Icreate | 0.3500 | 0.4000 | 0.4400 | 0.3000 | -0.0500 | -12.50% | 18/09 | |
| Elite Diagnostic | 1.70 | 1.69 | 1.70 | 1.70 | +0.01 | +0.59% | 18/09 | |
| Sygnus Credit Investments | 0.069 | 0.070 | 0.073 | 0.068 | -0.001 | 0.00% | 18/09 | |
| Everything Fresh | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 18/09 | |
| Express Catering | 3.27 | 3.08 | 3.30 | 3.27 | +0.19 | +6.17% | 18/09 | |
| Gwest | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 18/09 | |
| Ironrock Insurance Company | 3.55 | 3.15 | 3.55 | 3.55 | +0.40 | +12.70% | 18/09 | |
| Key Insurance Company | 2.56 | 2.98 | 2.96 | 2.52 | -0.42 | -14.09% | 18/09 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.25% | 01/07 | |
| Wisynco Group | 21.00 | 21.02 | 21.10 | 20.51 | -0.02 | -0.10% | 18/09 | |
| Sagicor Select Funds | 0.71 | 0.70 | 0.71 | 0.68 | +0.01 | +1.43% | 18/09 | |
| QWI Investments | 0.72 | 0.72 | 0.75 | 0.65 | 0.00 | 0.00% | 18/09 | |
| Caribbean Assurance Brokers | 3.35 | 3.48 | 3.60 | 3.05 | -0.13 | -3.74% | 18/09 | |
| Mailpac Group | 2.20 | 2.17 | 2.30 | 2.15 | +0.03 | +1.38% | 18/09 | |
| Lumber Depot | 2.89 | 2.76 | 2.89 | 2.89 | +0.13 | +4.71% | 18/09 | |
| Transjamaican Highway | 0.0201 | 0.0210 | 0.0213 | 0.0200 | -0.0009 | 0.00% | 18/09 | |
| Tropical Battery | 2.39 | 2.38 | 2.40 | 2.39 | +0.01 | +0.42% | 18/09 | |
| Future Energy Source | 3.28 | 3.33 | 3.33 | 3.27 | -0.05 | -1.50% | 18/09 | |
| First Rock Capital Holdings | 10.60 | 9.99 | 10.60 | 10.60 | +0.61 | +6.11% | 18/09 | |
| Stationery Office Supplies | 1.57 | 1.55 | 1.58 | 1.55 | +0.02 | +1.29% | 18/09 | |
| Image Plus Consultants | 1.57 | 1.54 | 1.68 | 1.55 | +0.03 | +1.95% | 18/09 |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Salada Foods Jamaica | 3.40 | +0.39 | +12.96% | |
| Ironrock Insurance Company | 3.55 | +0.40 | +12.70% | |
| CAC 2000 | 2.26 | +0.20 | +9.71% | |
| Knutsford Express | 10.87 | +0.85 | +8.48% | |
| Express Catering | 3.27 | +0.19 | +6.17% |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| ISP Finance | 19.55 | -3.94 | -16.77% | |
| Cargo Handlers | 10.15 | -2.03 | -16.67% | |
| Main Event | 11.30 | -2.20 | -16.30% | |
| Key Insurance Company | 2.56 | -0.42 | -14.09% | |
| Icreate | 0.3500 | -0.0500 | -12.50% |