قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.50 | 5.20 | 5.50 | 5.50 | 0.00 | 0.00% | 11/06 | |
| AMG Packaging Paper | 1.670 | 1.660 | 1.740 | 1.670 | 0.000 | 0.00% | 11/06 | |
| Barita Investments | 82.95 | 84.00 | 83.90 | 80.21 | 0.00 | 0.00% | 11/06 | |
| Blue Power | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 11/06 | |
| Berger Paints JA | 15.94 | 15.90 | 15.94 | 15.94 | 0.00 | 0.00% | 11/06 | |
| Carreras | 9.80 | 9.91 | 10.00 | 9.60 | 0.00 | 0.00% | 11/06 | |
| Ciboney | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 11/06 | |
| Caribbean Cement | 94.99 | 93.92 | 94.99 | 93.00 | 0.00 | 0.00% | 11/06 | |
| Caribbean Flavours | 2.05 | 2.08 | 2.15 | 2.05 | 0.00 | 0.00% | 11/06 | |
| Cargo Handlers | 8.25 | 8.36 | 8.25 | 8.25 | 0.00 | 0.00% | 11/06 | |
| Caribbean Producers JA | 4.00 | 4.05 | 4.04 | 3.99 | 0.00 | 0.00% | 11/06 | |
| Cable & Wireless JA | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 04/02 | |
| Dolphin Cove | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 10/06 | |
| Derrimon Trading | 2.490 | 2.590 | 2.560 | 2.490 | 0.000 | 0.00% | 11/06 | |
| Eppley Pref 9.5% | 6.01 | 6.00 | 6.01 | 6.01 | 0.00 | 0.00% | 04/02 | |
| General Accident Insurance | 5.75 | 5.80 | 5.75 | 5.75 | 0.00 | 0.00% | 11/06 | |
| GraceKennedy | 94.97 | 94.22 | 94.97 | 91.20 | 0.00 | 0.00% | 11/06 | |
| Honey Bun 1982 | 6.52 | 6.70 | 6.57 | 6.52 | 0.00 | 0.00% | 11/06 | |
| Jamaican Teas | 4.05 | 4.00 | 4.05 | 3.80 | 0.00 | 0.00% | 11/06 | |
| Jamaica Broilers | 36.50 | 34.00 | 36.50 | 35.10 | 0.00 | 0.00% | 11/06 | |
| Jamaica Money 7.25% Pref | 2.550 | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 04/02 | |
| Jamaica Money 7.50% Pref | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 04/02 | |
| JMMB | 32.50 | 32.50 | 32.50 | 32.00 | 0.00 | 0.00% | 11/06 | |
| Jamaica Producers | 22.65 | 23.00 | 24.45 | 22.65 | 0.00 | 0.00% | 11/06 | |
| JSE | 17.05 | 17.40 | 17.40 | 17.05 | 0.00 | 0.00% | 11/06 | |
| Knutsford Express | 8.45 | 7.50 | 8.45 | 8.45 | 0.00 | 0.00% | 10/06 | |
| K.L.E. | 1.240 | 1.020 | 1.240 | 1.230 | 0.000 | 0.00% | 08/06 | |
| Kingston Properties | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 11/06 | |
| Caribbean Cream | 6.20 | 5.83 | 6.20 | 6.20 | 0.00 | 0.00% | 11/06 | |
| Kingston Wharves | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 11/06 | |
| Lasco Distributors | 4.00 | 4.00 | 4.00 | 3.80 | 0.00 | 0.00% | 11/06 | |
| LASCO Financial Services | 3.63 | 3.70 | 3.70 | 3.42 | 0.00 | 0.00% | 11/06 | |
| LASCO Manufacturing | 5.43 | 5.45 | 5.45 | 5.43 | 0.00 | 0.00% | 11/06 | |
| Medical Disposable | 4.36 | 4.85 | 4.84 | 4.36 | 0.00 | 0.00% | 11/06 | |
| Mayberry Investments | 5.56 | 5.50 | 5.56 | 5.56 | 0.00 | 0.00% | 10/06 | |
| C2W Music | 1.750 | 1.730 | 1.750 | 1.750 | 0.000 | 0.00% | 04/02 | |
| Pan Jamaican Investment | 64.50 | 68.00 | 69.10 | 64.50 | 0.00 | 0.00% | 11/06 | |
| Proven Investments | 37.0000 | 0.2599 | 37.0000 | 35.1000 | 0.0000 | 0.00% | 11/06 | |
| Paramount Trading JA | 1.280 | 1.290 | 1.290 | 1.280 | 0.000 | 0.00% | 10/06 | |
| Pulse Investments | 4.25 | 4.40 | 4.40 | 4.25 | 0.00 | 0.00% | 11/06 | |
| Consolidated Bakeries JA | 1.900 | 1.780 | 1.900 | 1.890 | 0.000 | 0.00% | 11/06 | |
| Radio Jamaica | 1.620 | 1.780 | 1.650 | 1.620 | 0.000 | 0.00% | 11/06 | |
| Salada Foods Jamaica | 7.83 | 8.00 | 8.29 | 7.83 | 0.00 | 0.00% | 11/06 | |
| Seprod | 74.99 | 74.00 | 75.00 | 71.00 | 0.00 | 0.00% | 11/06 | |
| Scotia Jamaica | 39.56 | 40.00 | 41.00 | 39.56 | 0.00 | 0.00% | 11/06 | |
| Scotia Investments JA | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 04/02 | |
| Sterling Investments | 3.050 | 3.050 | 3.050 | 3.050 | 0.000 | 0.00% | 11/06 | |
| Sagicor Jamaica | 57.00 | 54.00 | 57.00 | 53.00 | 0.00 | 0.00% | 11/06 | |
| Sweet River Abattoir | 2.560 | 3.020 | 2.560 | 2.560 | 0.000 | 0.00% | 04/02 | |
| Supreme Ventures | 20.50 | 20.00 | 20.50 | 20.00 | 0.00 | 0.00% | 11/06 | |
| Sagicor Real Estate X | 8.99 | 9.00 | 8.99 | 8.99 | 0.00 | 0.00% | 11/06 | |
| NCB Financial | 148.00 | 148.00 | 148.20 | 143.00 | 0.00 | 0.00% | 11/06 | |
| 1834 Invest | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 11/06 | |
| Access Financial | 22.38 | 22.30 | 22.38 | 22.38 | 0.00 | 0.00% | 11/06 | |
| Eppley | 38.00 | 37.75 | 39.68 | 38.00 | 0.00 | 0.00% | 11/06 | |
| FosRich | 8.49 | 8.50 | 8.50 | 7.96 | 0.00 | 0.00% | 11/06 | |
| Main Event | 5.26 | 5.25 | 5.26 | 5.00 | 0.00 | 0.00% | 11/06 | |
| Portland JSX | 7.11 | 7.10 | 8.16 | 7.11 | 0.00 | 0.00% | 20/05 | |
| tTech | 5.06 | 5.07 | 5.10 | 5.06 | 0.00 | 0.00% | 08/06 | |
| Palace Amusement | 1,070.0 | 1,171.9 | 1,100.0 | 1,000.0 | 0.0 | 0.00% | 11/06 | |
| Margaritaville Turks | 15.8000 | 0.0900 | 15.8000 | 14.7500 | 0.0000 | 0.00% | 11/06 | |
| CAC 2000 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 09/06 | |
| Indies Pharma | 3.90 | 4.00 | 4.05 | 3.90 | 0.00 | 0.00% | 11/06 | |
| ISP Finance | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 08/06 | |
| Jetcon | 1.750 | 1.710 | 1.800 | 1.610 | 0.000 | 0.00% | 11/06 | |
| JMMB Pref | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 11/06 | |
| Mayberry | 9.55 | 8.85 | 9.55 | 8.85 | 0.00 | 0.00% | 11/06 | |
| Sygnus Credit | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 11/06 | |
| Victoria Mutual | 6.40 | 6.35 | 6.59 | 6.36 | 0.00 | 0.00% | 11/06 | |
| Wigton Windfram | 0.6300 | 0.6300 | 0.6400 | 0.6000 | 0.0000 | 0.00% | 11/06 | |
| Sagicor Select | 0.640 | 0.620 | 0.650 | 0.590 | 0.000 | 0.00% | 11/06 | |
| The Limners And Bards | 3.150 | 3.000 | 3.150 | 3.040 | 0.000 | 0.00% | 11/06 | |
| Fontana | 6.09 | 6.09 | 6.10 | 6.01 | 0.00 | 0.00% | 11/06 | |
| Icreate | 0.7800 | 0.7700 | 0.8800 | 0.7800 | 0.0000 | 0.00% | 11/06 | |
| Elite Diagnostic | 2.98 | 2.99 | 2.98 | 2.97 | 0.00 | 0.00% | 11/06 | |
| Sygnus Credit Investments | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 11/06 | |
| Everything Fresh | 1.08 | 1.07 | 1.08 | 1.08 | 0.00 | 0.00% | 11/06 | |
| Express Catering | 5.40 | 4.80 | 5.40 | 4.73 | 0.00 | 0.00% | 11/06 | |
| Gwest | 0.81 | 0.82 | 0.81 | 0.81 | 0.00 | 0.00% | 11/06 | |
| Ironrock Insurance Company | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 10/06 | |
| Key Insurance Company | 5.25 | 5.20 | 5.40 | 5.20 | 0.00 | 0.00% | 11/06 | |
| Productive Business Solutions | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 10/06 | |
| Wisynco Group | 15.40 | 15.95 | 15.94 | 15.40 | 0.00 | 0.00% | 11/06 | |
| Sagicor Select Funds | 0.80 | 0.74 | 0.80 | 0.74 | +0.00 | +0.00% | 09/09 | |
| QWI Investments | 0.82 | 0.83 | 0.82 | 0.80 | 0.00 | 0.00% | 09/09 | |
| Caribbean Assurance Brokers | 1.75 | 1.60 | 1.75 | 1.52 | +0.00 | +0.00% | 09/09 | |
| Community Workers of Jamaica Prf | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 17/08 | |
| Mailpac Group | 3.67 | 3.63 | 3.67 | 3.50 | +0.00 | +0.00% | 09/09 | |
| Lumber Depot | 3.16 | 3.06 | 3.16 | 3.09 | +0.00 | +0.00% | 09/09 | |
| Transjamaican Highway | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30/11 | |
| Tropical Battery | 1.30 | 1.36 | 1.35 | 1.26 | 0.00 | 0.00% | 09/09 |