أخبار عاجلة
Investing Pro 0
💎 اكتشف الأسهم الخفية المقومة بأقل من قيمتها في أي سوق هيا استعد

جامايكا - أسواق المال

  جامايكا  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 السهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
138 Student Living5.035.165.145.01-0.13-2.52%31/03
AMG Packaging Paper3.0003.1703.1702.760-0.170-5.36%31/03
Barita Investments80.2981.1781.2079.20-0.88-1.08%31/03
Blue Power2.402.402.402.40-0.000.00%31/03
Berger Paints JA8.478.808.708.20-0.33-3.75%31/03
Carreras8.198.208.208.18-0.01-0.12%31/03
Ciboney0.69000.68000.74000.6100+0.0100+1.47%31/03
Caribbean Cement57.0551.6260.0056.00+5.43+10.52%31/03
Caribbean Flavours1.251.261.251.25-0.01-0.79%30/03
Cargo Handlers13.4013.4013.5013.300.000.00%31/03
Caribbean Producers JA9.569.599.709.50-0.03-0.31%31/03
Dolphin Cove14.9614.9415.0014.26+0.02+0.13%31/03
Derrimon Trading2.0702.0202.1202.000+0.050+2.48%31/03
General Accident Insurance5.014.715.055.00+0.30+6.37%31/03
GraceKennedy79.3882.0682.5078.00-2.68-3.27%31/03
Honey Bun 19826.686.786.806.45-0.10-1.47%31/03
Jamaican Teas2.262.102.282.17+0.16+7.62%31/03
Jamaica Broilers37.3337.8638.2437.00-0.53-1.40%31/03
JMMB30.2729.8933.2529.50+0.38+1.27%31/03
Jamaica Producers21.9121.7321.9520.94+0.18+0.83%31/03
JSE14.1113.8214.3013.82+0.29+2.10%31/03
Knutsford Express12.1110.6412.2510.84+1.47+13.82%31/03
K.L.E.1.6901.6901.6901.690-0.0000.00%31/03
Kingston Properties7.357.007.757.00+0.35+5.00%31/03
Caribbean Cream3.503.493.503.50+0.01+0.29%31/03
Kingston Wharves34.2733.6434.4934.00+0.63+1.87%31/03
Lasco Distributors2.572.372.602.50+0.20+8.44%31/03
LASCO Financial Services2.492.382.492.48+0.11+4.62%31/03
LASCO Manufacturing4.364.294.454.35+0.07+1.63%31/03
Medical Disposable4.954.994.954.95-0.04-0.80%31/03
Mayberry Investments8.068.408.408.00-0.34-4.05%31/03
Pan Jamaican Investment53.1152.0656.0052.00+1.05+2.02%31/03
Proven Investments0.17500.18050.17990.1750-0.0055-3.05%31/03
Paramount Trading JA2.1502.3402.3202.150-0.190-8.12%31/03
Pulse Investments2.792.792.802.750.000.00%31/03
Consolidated Bakeries JA2.1502.0102.1502.150+0.140+6.97%31/03
Radio Jamaica2.1201.7502.2601.760+0.370+21.14%31/03
Salada Foods Jamaica3.803.503.803.51+0.30+8.57%31/03
Seprod72.0168.7777.5067.00+3.24+4.71%31/03
Scotia Jamaica34.8134.6734.9834.00+0.14+0.40%31/03
Sterling Investments2.9002.9002.9002.900-0.0000.00%31/03
Sagicor Jamaica52.7849.8853.0048.00+2.90+5.81%31/03
Supreme Ventures28.7030.0831.0027.00-1.38-4.59%31/03
Sagicor Real Estate X8.608.538.688.60+0.07+0.82%31/03
NCB Financial76.5574.7376.9573.51+1.82+2.44%31/03
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial25.5523.5925.9922.56+1.96+8.31%31/03
Eppley37.2437.5037.5036.00-0.26-0.69%31/03
FosRich2.662.632.692.52+0.03+1.14%31/03
Main Event11.7111.8511.7511.66-0.14-1.18%31/03
Portland JSX11.5211.3811.5411.38+0.14+1.23%31/03
tTech2.552.552.552.550.000.00%31/03
Palace Amusement3.33.53.53.2-0.1-3.18%31/03
Margaritaville Turks0.11000.10950.11000.1100+0.0005+0.46%27/03
CAC 20007.107.027.107.10+0.08+1.14%29/03
Indies Pharma3.233.013.533.12+0.22+7.31%31/03
ISP Finance25.5520.9825.5525.55+4.57+21.78%30/03
Jetcon1.0001.0601.0701.000-0.060-5.66%31/03
JMMB Pref0.98000.95000.99000.9800+0.0300+3.16%31/03
Mayberry12.3711.7713.0011.98+0.60+5.10%31/03
Sygnus Credit12.0912.0912.0912.08-0.000.00%31/03
Victoria Mutual3.903.903.903.90-0.000.00%31/03
Wigton Windfram0.75000.75000.76000.73000.00000%31/03
Sagicor Select0.3700.3700.3800.3600.0000%31/03
The Limners And Bards2.5002.3302.5902.450+0.170+7.30%31/03
Fontana8.278.188.408.07+0.09+1.10%31/03
Icreate1.49001.53001.53001.4800-0.0400-2.61%31/03
Elite Diagnostic2.562.492.612.49+0.07+2.81%31/03
Sygnus Credit Investments0.090.100.090.09-0.00-0.11%31/03
Everything Fresh1.551.561.551.45-0.01-0.64%29/03
Express Catering4.764.945.204.73-0.18-3.64%31/03
Gwest1.051.061.051.05-0.01-0.94%31/03
Ironrock Insurance Company2.052.272.092.01-0.22-9.69%31/03
Key Insurance Company3.313.503.493.00-0.19-5.43%30/03
Productive Business Solutions1.891.902.181.89-0.01-0.50%31/03
Wisynco Group17.0016.7117.4016.41+0.29+1.74%31/03
Sagicor Select Funds0.490.470.500.48+0.02+4.26%31/03
QWI Investments0.600.610.610.59-0.01-1.64%31/03
Caribbean Assurance Brokers1.921.911.991.91+0.01+0.52%31/03
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group1.961.982.001.80-0.02-1.01%31/03
Lumber Depot2.402.382.502.34+0.02+0.84%31/03
Transjamaican Highway0.010.010.010.010.000%31/03
Tropical Battery2.051.992.091.95+0.06+3.02%31/03
Future Energy Source4.594.434.594.39+0.08+1.82%31/03
First Rock Capital Holdings11.9810.7411.9811.98+1.12+10.31%31/03
SSL Venture Capital Jamaica3.730.004.003.650.000.00%17/08
Stationery Office Supplies15.0014.9015.0015.00+0.00+0.00%22/03

أسم الاخير التغيير %التغيير
ISP Finance 25.55 +4.57 +21.78%
Radio Jamaica 2.120 +0.370 +21.14%
Knutsford Express 12.11 +1.47 +13.82%
Caribbean Cement 57.05 +5.43 +10.52%
First Rock Capital Holdings 11.98 +1.12 +10.31%

أسم الاخير التغيير %التغيير
Ironrock Insurance Company 2.05 -0.22 -9.69%
Paramount Trading JA 2.150 -0.190 -8.12%
Jetcon 1.000 -0.060 -5.66%
Key Insurance Company 3.31 -0.19 -5.43%
AMG Packaging Paper 3.000 -0.170 -5.36%
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني