قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.20 | 3.20 | 3.60 | 3.00 | -0.35 | -9.86% | 06/10 | |
| AMG Packaging Paper | 1.890 | 1.890 | 1.890 | 1.890 | +0.040 | +2.16% | 06/10 | |
| Barita Investments | 71.42 | 71.42 | 75.00 | 69.99 | -6.25 | -8.05% | 06/10 | |
| Blue Power | 3.49 | 3.49 | 3.49 | 3.49 | +0.03 | +0.87% | 06/10 | |
| Berger Paints JA | 5.73 | 5.73 | 5.73 | 5.73 | +0.33 | +6.11% | 06/10 | |
| Carreras | 28.69 | 28.69 | 28.70 | 28.60 | -0.01 | -0.03% | 06/10 | |
| Caribbean Cement | 113.02 | 113.02 | 114.88 | 110.00 | +1.22 | +1.09% | 06/10 | |
| Caribbean Flavours | 1.33 | 1.33 | 1.35 | 1.32 | -0.00 | 0.00% | 06/10 | |
| Cargo Handlers | 15.02 | 15.02 | 15.50 | 14.98 | -0.06 | -0.40% | 05/10 | |
| Caribbean Producers JA | 7.22 | 7.22 | 7.49 | 7.18 | +0.07 | +0.98% | 06/10 | |
| Dolphin Cove | 10.19 | 10.19 | 10.20 | 10.18 | +0.77 | +8.17% | 06/10 | |
| Derrimon Trading | 0.900 | 0.900 | 0.900 | 0.900 | +0.040 | +4.65% | 06/10 | |
| General Accident Insurance | 7.99 | 7.99 | 8.00 | 7.60 | +0.70 | +9.60% | 06/10 | |
| GraceKennedy | 91.17 | 91.17 | 93.98 | 89.00 | +0.26 | +0.29% | 06/10 | |
| Honey Bun 1982 | 6.98 | 6.98 | 7.12 | 6.60 | -0.12 | -1.69% | 06/10 | |
| Jamaican Teas | 2.19 | 2.19 | 2.20 | 2.16 | -0.00 | 0.00% | 06/10 | |
| Jamaica Broilers | 14.95 | 14.95 | 15.78 | 14.90 | -0.05 | -0.33% | 06/10 | |
| JMMB | 17.30 | 17.30 | 18.90 | 17.00 | -1.30 | -6.99% | 06/10 | |
| Jamaica Producers | 18.50 | 18.50 | 18.50 | 18.50 | +0.58 | +3.24% | 06/10 | |
| JSE | 9.04 | 9.04 | 9.60 | 9.00 | -0.05 | -0.55% | 06/10 | |
| Knutsford Express | 8.07 | 8.07 | 8.50 | 7.78 | +0.28 | +3.59% | 06/10 | |
| K.L.E. | 0.740 | 0.740 | 0.740 | 0.730 | -0.020 | -2.63% | 02/10 | |
| Kingston Properties | 12.43 | 12.43 | 12.45 | 12.42 | +0.02 | +0.16% | 06/10 | |
| Caribbean Cream | 3.41 | 3.41 | 3.42 | 3.15 | +0.42 | +14.05% | 06/10 | |
| Kingston Wharves | 33.50 | 33.50 | 33.50 | 33.49 | +0.01 | +0.03% | 06/10 | |
| Lasco Distributors | 3.57 | 3.57 | 3.58 | 3.50 | +0.17 | +5.00% | 06/10 | |
| LASCO Financial Services | 1.57 | 1.57 | 1.58 | 1.57 | -0.00 | 0.00% | 05/10 | |
| LASCO Manufacturing | 7.61 | 7.61 | 7.67 | 7.11 | +0.11 | +1.47% | 06/10 | |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 | |
| Pan Jamaican Investment | 40.83 | 40.83 | 44.10 | 40.10 | -3.27 | -7.42% | 06/10 | |
| Proven Investments | 9.7400 | 9.7400 | 9.9500 | 9.0000 | +0.0500 | +0.52% | 06/10 | |
| Paramount Trading JA | 0.850 | 0.850 | 0.880 | 0.850 | -0.000 | 0.00% | 05/10 | |
| Pulse Investments | 1.24 | 1.24 | 1.30 | 1.15 | -0.10 | -7.46% | 06/10 | |
| Consolidated Bakeries JA | 1.400 | 1.400 | 1.420 | 1.390 | -0.030 | -2.10% | 06/10 | |
| Radio Jamaica | 1.190 | 1.190 | 1.230 | 1.100 | -0.040 | -3.25% | 05/10 | |
| Salada Foods Jamaica | 2.88 | 2.88 | 2.88 | 2.87 | -0.00 | 0.00% | 06/10 | |
| Seprod | 79.82 | 79.82 | 80.00 | 78.02 | +1.18 | +1.50% | 06/10 | |
| Scotia Group JM | 72.85 | 72.85 | 74.50 | 72.00 | +1.08 | +1.50% | 06/10 | |
| Sterling Investments | 3.200 | 3.200 | 3.200 | 3.200 | -0.000 | 0.00% | 06/10 | |
| Sagicor Jamaica | 42.43 | 42.43 | 42.90 | 42.28 | -0.12 | -0.28% | 06/10 | |
| Supreme Ventures | 18.85 | 18.85 | 18.95 | 18.30 | +0.49 | +2.67% | 06/10 | |
| Sagicor Real Estate X | 10.00 | 10.00 | 10.00 | 9.83 | +0.17 | +1.73% | 06/10 | |
| NCB Financial | 72.38 | 72.38 | 74.00 | 70.00 | -0.98 | -1.34% | 06/10 | |
| Access Financial | 19.75 | 19.75 | 20.00 | 17.66 | -0.19 | -0.95% | 06/10 | |
| Eppley | 29.00 | 29.00 | 29.00 | 29.00 | -0.23 | -0.79% | 06/10 | |
| FosRich | 1.42 | 1.42 | 1.59 | 1.40 | -0.16 | -10.13% | 05/10 | |
| Main Event | 3.72 | 3.72 | 3.80 | 3.70 | -0.08 | -2.11% | 06/10 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 4.17% | 06/10 | |
| Margaritaville Turks | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.0100 | +0.10% | 06/10 | |
| CAC 2000 | 1.07 | 1.07 | 1.20 | 1.04 | +0.03 | +2.88% | 06/10 | |
| Indies Pharma | 2.60 | 2.60 | 2.60 | 2.60 | -0.04 | -1.52% | 06/10 | |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | -0.00 | 0.00% | 30/09 | |
| Jetcon | 4.750 | 4.750 | 4.790 | 4.460 | +0.290 | +6.50% | 06/10 | |
| Mayberry | 6.64 | 6.64 | 6.64 | 6.64 | +0.20 | +3.11% | 06/10 | |
| Sygnus Credit | 10.78 | 10.78 | 10.78 | 10.78 | +0.20 | +1.89% | 06/10 | |
| VM Investments | 2.00 | 2.00 | 2.07 | 2.00 | 0.00 | 0.00% | 06/10 | |
| Wigton Windfram | 1.0300 | 1.0300 | 1.0500 | 1.0300 | 0.0000 | 0.00% | 06/10 | |
| Sagicor Select | 0.400 | 0.400 | 0.420 | 0.400 | -0.000 | 0.00% | 06/10 | |
| The Limners And Bards | 1.110 | 1.110 | 1.110 | 1.110 | -0.000 | 0.00% | 06/10 | |
| Fontana | 6.03 | 6.03 | 6.19 | 6.00 | -0.12 | -1.95% | 06/10 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.70 | 1.70 | 1.99 | 1.60 | -0.21 | -10.99% | 06/10 | |
| Sygnus Credit Investments | 0.068 | 0.068 | 0.069 | 0.067 | +0.002 | +2.70% | 06/10 | |
| Everything Fresh | 1.86 | 1.86 | 1.86 | 1.86 | -0.00 | 0.00% | 06/10 | |
| Express Catering | 2.44 | 2.44 | 2.45 | 2.43 | +0.22 | +9.91% | 06/10 | |
| Gwest | 0.60 | 0.60 | 0.60 | 0.60 | -0.11 | -15.49% | 06/10 | |
| Ironrock Insurance Company | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 06/10 | |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | -0.00 | 0.00% | 02/10 | |
| Wisynco Group | 20.40 | 20.40 | 20.58 | 20.30 | -0.02 | -0.10% | 06/10 | |
| Sagicor Select Funds | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 | +2.15% | 06/10 | |
| QWI Investments | 0.77 | 0.77 | 0.88 | 0.75 | -0.08 | -9.41% | 06/10 | |
| Caribbean Assurance Brokers | 1.55 | 1.55 | 1.60 | 1.41 | -0.04 | -2.52% | 06/10 | |
| Mailpac Group | 2.22 | 2.22 | 2.33 | 2.20 | -0.09 | -3.90% | 06/10 | |
| Lumber Depot | 2.50 | 2.50 | 2.50 | 2.48 | +0.27 | +12.11% | 06/10 | |
| Transjamaican Highway | 0.0619 | 0.0619 | 0.0644 | 0.0607 | +0.0005 | +0.81% | 06/10 | |
| Tropical Battery | 1.33 | 1.33 | 1.33 | 1.33 | -0.00 | 0.00% | 06/10 | |
| Future Energy Source | 3.63 | 3.63 | 3.75 | 3.50 | -0.04 | -1.09% | 06/10 | |
| First Rock Capital Holdings | 5.24 | 5.24 | 6.00 | 5.00 | -0.31 | -5.59% | 06/10 | |
| Stationery Office Supplies | 1.45 | 1.45 | 1.62 | 1.44 | -0.18 | -11.04% | 05/10 | |
| Image Plus Consultants | 1.89 | 1.89 | 1.97 | 1.85 | -0.01 | -0.53% | 06/10 | |
| One Great Studio | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 06/10 | |
| Atlantic Hardware Plumbing | 1.54 | 1.54 | 1.54 | 1.53 | +0.01 | +0.65% | 06/10 | |
| AS Bryden Sons Holdings | 19.00 | 19.00 | 19.00 | 18.65 | 0.00 | 0.00% | 06/10 | |
| Eppley Caribbean Property Fund SCC | 41.09 | 41.09 | 42.00 | 40.41 | -1.76 | -4.11% | 06/10 | |
| Dolla Financial Services | 3.96 | 3.96 | 4.00 | 3.81 | -0.05 | -1.25% | 06/10 | |
| Guardian Holdings | 360.00 | 360.00 | 361.00 | 359.99 | +0.04 | +0.01% | 06/10 | |
| JFP Ltd | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 06/10 | |
| EduFocal | 0.19 | 0.19 | 0.21 | 0.18 | 0.00 | 0.00% | 06/10 | |
| Massy Holdings | 74.23 | 74.23 | 78.95 | 73.00 | -5.06 | -6.38% | 06/10 | |
| MPC Caribbean Clean Energy | 18.00 | 18.00 | 18.00 | 18.00 | -2.92 | -13.96% | 30/09 | |
| Omni Industries | 0.91 | 0.91 | 0.92 | 0.90 | -0.00 | 0.00% | 06/10 | |
| One on One Educational Services | 0.72 | 0.72 | 0.77 | 0.71 | -0.06 | -7.69% | 06/10 | |
| Quantas Advantage | 24.36 | 24.36 | 24.50 | 24.00 | -0.14 | -0.57% | 06/10 | |
| RA Williams Distributors | 0.70 | 0.70 | 0.73 | 0.68 | -0.02 | -2.78% | 06/10 | |
| Regency Petroleum | 4.26 | 4.26 | 4.28 | 4.25 | -0.08 | -1.84% | 06/10 | |
| Stanley Motta | 7.15 | 7.15 | 7.21 | 7.15 | -0.14 | -1.92% | 06/10 | |
| Spur Tree Spices Jamaica | 1.21 | 1.21 | 1.25 | 1.10 | +0.08 | +7.08% | 06/10 | |
| Sygnus RE Finance | 7.90 | 7.90 | 7.90 | 7.90 | +0.78 | +10.96% | 06/10 | |
| West Indies Petroleum Terminal | 9.21 | 9.21 | 9.39 | 9.20 | -0.13 | -1.39% | 06/10 |
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Caribbean Cream | 3.41 | +0.42 | +14.05% | |
| Lumber Depot | 2.50 | +0.27 | +12.11% | |
| Sygnus RE Finance | 7.90 | +0.78 | +10.96% | |
| Express Catering | 2.44 | +0.22 | +9.91% | |
| General Accident Insurance | 7.99 | +0.70 | +9.60% |
| اسم | السعر | التغيير | التغيير % | |
|---|---|---|---|---|
| Gwest | 0.60 | -0.11 | -15.49% | |
| MPC Caribbean Clean Energy | 18.00 | -2.92 | -13.96% | |
| Stationery Office Supplies | 1.45 | -0.18 | -11.04% | |
| Elite Diagnostic | 1.70 | -0.21 | -10.99% | |
| FosRich | 1.42 | -0.16 | -10.13% |