x
أخبار عاجلة
0

جامايكا - أسواق المال

  جامايكا  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 السهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
138 Student Living5.4005.4005.4005.4000.0000.00%11/10
AMG Packaging Paper3.4903.4903.4903.3500.0000.00%12/10
Barita Investments8.0008.0008.0008.0000.0100.13%18/10
Blue Power44.10044.10044.10044.1000.0000.00%17/10
Berger Paints JA11.60011.60012.00011.000+0.400+3.58%18/10
Carreras11.50011.50012.00011.500+0.030+0.25%18/10
Ciboney0.1800.1800.1800.1800.0000.00%18/10
Caribbean Cement27.50027.50027.50027.5001.0604.01%18/10
Caribbean Flavours11.90011.90011.90011.9000.0000.00%11/10
Cargo Handlers10.00010.00010.00010.0000.0000.00%11/10
Caribbean Producers JA3.7403.7403.7403.600+0.140+3.89%18/10
Cable & Wireless JA1.1801.1801.1801.1000.0000.00%17/10
Dolphin Cove17.50017.50017.50017.5000.0000.00%10/10
Derrimon Trading7.0007.0007.9907.0000.0000.00%12/10
Eppley Pref 9.5%7.2507.2507.2507.2500.0000.00%06/10
General Accident Insurance3.0003.0003.0003.0000.1404.90%18/10
GraceKennedy42.50042.50042.50041.270+0.030+0.07%18/10
Honey Bun 19824.3004.3004.3004.300+0.350+8.86%18/10
Jamaican Teas4.1004.1004.1004.000-0.010-0.24%18/10
Jamaica Broilers18.50018.50018.50017.100-0.100-0.56%18/10
Jamaica Money 7.25% Pref2.5002.5002.5002.5000.0000.00%19/09
Jamaica Money 7.50% Pref2.0002.0002.0001.9500.0000.00%13/10
JMMB27.00027.00028.70027.0000.4501.69%18/10
Jamaica Producers16.00016.00016.00015.600+0.340+2.18%18/10
JSE7.2007.2007.2007.200-0.050-0.69%18/10
Knutsford Express14.99014.99014.99014.990-0.010-0.07%18/10
K.L.E.2.5002.5002.5002.5000.0000.00%13/10
Kingston Properties7.2007.2007.2007.2000.0000.00%17/10
Caribbean Cream5.9005.9005.9005.800-0.050-0.85%18/10
Kingston Wharves30.00030.00031.00030.0000.0000.00%17/10
Lasco Distributors6.3006.3006.3006.200-0.070-1.11%18/10
LASCO Financial Services4.2004.2004.2004.200-0.050-1.18%18/10
LASCO Manufacturing4.2004.2004.2003.900+0.170+4.42%18/10
Medical Disposable4.7404.7404.7404.740+0.140+3.04%18/10
Mayberry Investments4.2104.2104.2104.210+0.110+2.68%18/10
C2W Music0.4900.4900.4900.4900.0000.00%09/10
Pan Jamaican Investment38.60038.60040.00038.600+1.060+2.78%18/10
Proven Investments0.2350.2350.2350.235+0.002+0.64%18/10
Paramount Trading JA2.8002.8002.8002.7500.0000.00%13/10
Pulse Investments1.8001.8001.8001.8000.0000.00%11/10
Consolidated Bakeries JA2.0502.0502.0502.0500.0000.00%17/10
Radio Jamaica1.1501.1501.1501.1000.0000.00%18/10
Salada Foods Jamaica8.5008.5008.5008.5000.0000.00%13/10
Seprod30.00030.00030.00030.0000.0000.00%18/10
Scotia Jamaica53.00053.00053.00051.000+0.440+0.85%18/10
Scotia Investments JA35.50035.50035.50035.5000.0000.00%27/09
Sterling Investments12.25012.25012.25012.2500.0000.00%04/10
Sagicor Jamaica38.50038.50042.00037.420-0.970-2.46%18/10
Sweet River Abattoir3.8603.8603.8603.8600.0000.00%06/10
Supreme Ventures12.00012.00012.00011.100-0.090-0.77%18/10
Trinidad Cement60.00060.00060.00060.0000.0000.00%14/03
Sagicor Real Estate X14.00014.00014.00013.300+0.370+2.73%18/10
NCB Financial88.0588.0589.0088.000.000.00%11/10

الاسم الاخير التغيير %التغيير
Honey Bun 1982 4.300 +0.350 +8.86%
General Accident Insurance 3.000 0.140 4.90%
LASCO Manufacturing 4.200 +0.170 +4.42%
Caribbean Cement 27.500 1.060 4.01%
Caribbean Producers JA 3.740 +0.140 +3.89%

الاسم الاخير التغيير %التغيير
Sagicor Jamaica 38.500 -0.970 -2.46%
LASCO Financial Services 4.200 -0.050 -1.18%
Lasco Distributors 6.300 -0.070 -1.11%
Caribbean Cream 5.900 -0.050 -0.85%
Supreme Ventures 12.000 -0.090 -0.77%
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني