قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
إنشاء حساب هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.150 | 5.150 | 5.150 | 5.150 | 0 | 0% | 15/08 | |
| AMG Packaging Paper | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 16/08 | |
| Barita Investments | 11.700 | 11.700 | 12.000 | 11.700 | 0.000 | 0.00% | 16/08 | |
| Blue Power | 41.500 | 41.500 | 42.100 | 41.500 | 0 | 0% | 15/08 | |
| Berger Paints JA | 14.450 | 14.450 | 16.950 | 14.450 | 0.000 | 0.00% | 16/08 | |
| Carreras | 108.000 | 108.000 | 109.500 | 107.000 | 0.000 | 0.00% | 16/08 | |
| Ciboney | 0.170 | 0.170 | 0.170 | 0.170 | 0 | 0% | 19/07 | |
| Caribbean Cement | 27.010 | 27.010 | 27.010 | 27.000 | 0.000 | 0.00% | 15/08 | |
| Caribbean Flavours | 13.000 | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 14/08 | |
| Cargo Handlers | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 16/08 | |
| Caribbean Producers JA | 3.390 | 3.390 | 3.390 | 3.390 | 0.000 | 0.00% | 15/08 | |
| Cable & Wireless JA | 1.340 | 1.340 | 1.350 | 1.200 | 0.000 | 0.00% | 16/08 | |
| Dolphin Cove | 17.500 | 17.500 | 17.500 | 17.500 | 0.000 | 0.00% | 16/08 | |
| Derrimon Trading | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 16/08 | |
| Eppley Pref 9.5% | 7.200 | 7.200 | 7.200 | 7.200 | 0 | 0% | 28/07 | |
| General Accident Insurance | 2.600 | 2.600 | 3.300 | 2.600 | 0.000 | 0.00% | 16/08 | |
| GraceKennedy | 39.000 | 39.000 | 41.500 | 39.000 | 0.000 | 0.00% | 16/08 | |
| Honey Bun 1982 | 5.000 | 5.000 | 5.000 | 4.800 | 0.000 | 0.00% | 16/08 | |
| Jamaican Teas | 4.950 | 4.950 | 4.950 | 4.650 | 0.000 | 0.00% | 16/08 | |
| Jamaica Broilers | 17.500 | 17.500 | 17.500 | 17.250 | 0.000 | 0.00% | 16/08 | |
| Jamaica Money 7.25% Pref | 2.510 | 2.510 | 2.510 | 2.510 | 0 | 0% | 24/04 | |
| Jamaica Money 7.50% Pref | 1.990 | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 16/08 | |
| JMMB | 21.450 | 21.450 | 21.450 | 20.200 | 0.000 | 0.00% | 16/08 | |
| Jamaica Producers | 14.600 | 14.600 | 15.000 | 14.600 | 0.000 | 0.00% | 16/08 | |
| JSE | 6.450 | 6.450 | 6.490 | 6.450 | 0.000 | 0.00% | 16/08 | |
| Knutsford Express | 15.000 | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 16/08 | |
| K.L.E. | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 16/08 | |
| Kingston Properties | 7.200 | 7.200 | 8.000 | 7.200 | 0 | 0% | 15/08 | |
| Caribbean Cream | 6.700 | 6.700 | 6.700 | 6.300 | 0.000 | 0.00% | 16/08 | |
| Kingston Wharves | 29.520 | 29.520 | 31.500 | 29.520 | 0.000 | 0.00% | 16/08 | |
| Lasco Distributors | 6.700 | 6.700 | 6.880 | 6.700 | 0.000 | 0.00% | 16/08 | |
| LASCO Financial Services | 3.850 | 3.850 | 3.850 | 3.800 | 0.000 | 0.00% | 16/08 | |
| LASCO Manufacturing | 4.330 | 4.330 | 4.700 | 4.330 | 0.000 | 0.00% | 16/08 | |
| Medical Disposable | 5.000 | 5.000 | 5.500 | 5.000 | 0.000 | 0.00% | 15/08 | |
| Mayberry Investments | 4.000 | 4.000 | 4.400 | 4.000 | 0.000 | 0.00% | 16/08 | |
| C2W Music | 0.450 | 0.450 | 0.380 | 0.380 | 0.000 | 0.00% | 15/08 | |
| Pan Jamaican Investment | 31.000 | 31.000 | 31.000 | 30.150 | 0.000 | 0.00% | 16/08 | |
| Proven Investments | 0.240 | 0.240 | 0.240 | 0.220 | 0.000 | 0.00% | 16/08 | |
| Paramount Trading JA | 2.850 | 2.850 | 2.940 | 2.850 | 0.000 | 0.00% | 16/08 | |
| Pulse Investments | 1.950 | 1.950 | 1.990 | 1.950 | 0.000 | 0.00% | 16/08 | |
| Consolidated Bakeries JA | 2.260 | 2.260 | 2.450 | 2.250 | 0.000 | 0.00% | 16/08 | |
| Radio Jamaica | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 16/08 | |
| Salada Foods Jamaica | 9.500 | 9.500 | 9.500 | 9.500 | 0.000 | 0.00% | 16/08 | |
| Seprod | 30.000 | 30.000 | 33.400 | 30.000 | 0.000 | 0.00% | 15/08 | |
| Scotia Jamaica | 43.600 | 43.600 | 45.900 | 43.600 | 0.000 | 0.00% | 16/08 | |
| Scotia Investments JA | 35.010 | 35.010 | 35.010 | 35.010 | 0.000 | 0.00% | 16/08 | |
| Sterling Investments | 14.000 | 14.000 | 14.000 | 14.000 | 0 | 0% | 15/08 | |
| Sagicor Jamaica | 31.000 | 31.000 | 31.520 | 30.200 | 0.000 | 0.00% | 16/08 | |
| Sweet River Abattoir | 3.520 | 3.520 | 3.550 | 3.520 | 0 | 0% | 15/08 | |
| Supreme Ventures | 8.000 | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 16/08 | |
| Trinidad Cement | 60.000 | 60.000 | 60.000 | 60.000 | 0 | 0% | 14/03 | |
| Sagicor Real Estate X | 12.050 | 12.050 | 12.500 | 12.050 | 0.000 | 0.00% | 16/08 |
لصق الوصلة التالية في ايميل, اي ام او موقع: