أخبار عاجلة
0

جامايكا - أسواق المال

  جامايكا  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 السهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
138 Student Living5.1005.1505.1005.1000.0000.00%10/05
AMG Packaging Paper2.0002.0002.0002.000-0.040-1.96%22/05
Barita Investments12.20012.20012.20012.000-0.020-0.16%22/05
Blue Power30.00030.00030.00030.0000.0000.00%17/05
Berger Paints JA20.50020.00020.50019.000-0.130-0.65%22/05
Carreras10.53010.50010.53010.500-0.030-0.28%22/05
Ciboney0.1300.1300.1300.130+0.000+0.00%22/05
Caribbean Cement37.50037.50037.51037.500+0.000+0.00%22/05
Caribbean Flavours11.00012.00011.23011.0000.0000.00%21/05
Cargo Handlers9.7009.7009.7009.700-0.010-0.10%22/05
Caribbean Producers JA5.2505.2505.3005.2500.0000.00%22/05
Cable & Wireless JA1.4501.4501.4501.450+0.000+0.00%11/04
Dolphin Cove17.50015.00017.50017.500+0.000+0.00%21/05
Derrimon Trading9.1508.7509.1509.000+0.350+4.00%22/05
Eppley Pref 9.5%6.0006.0006.0006.0000.0000.00%30/04
General Accident Insurance3.4003.4003.4003.4000.0000.00%22/05
GraceKennedy48.50048.82048.82048.000-0.400-0.82%22/05
Honey Bun 19824.6504.7004.6504.600-0.070-1.49%22/05
Jamaican Teas4.3404.0004.5504.200-0.030-0.69%22/05
Jamaica Broilers21.60022.00021.65020.250-1.150-5.37%22/05
Jamaica Money 7.25% Pref2.5502.5502.5502.550+0.000+0.00%22/05
Jamaica Money 7.50% Pref2.0002.0002.0002.000+0.000+0.00%22/05
JMMB27.60027.00027.71027.000-0.670-2.42%22/05
Jamaica Producers16.70016.51016.70016.510+0.050+0.30%22/05
JSE7.4907.4907.4907.490+0.000+0.00%22/05
Knutsford Express12.00012.00012.00012.0000.0000.00%22/05
K.L.E.2.8502.8002.8502.800+0.050+1.79%22/05
Kingston Properties6.6406.6506.6406.6400.0000.00%21/05
Caribbean Cream5.0104.9005.0105.010+0.110+2.24%22/05
Kingston Wharves48.70046.80048.70048.700+0.000+0.00%21/05
Lasco Distributors4.2003.9504.2004.000-0.130-3.12%22/05
LASCO Financial Services5.3605.4005.3605.360-0.200-3.60%22/05
LASCO Manufacturing4.0004.0004.0004.0000.0401.01%22/05
Medical Disposable4.6004.6004.6004.500+-0.010+-0.22%22/05
Mayberry Investments6.1006.1106.1006.100-0.010-0.16%22/05
C2W Music0.4500.4500.4500.450+0.000+0.00%11/05
Pan Jamaican Investment45.20044.25045.25045.200-0.560-1.22%22/05
Proven Investments0.2200.2200.2200.210+0.000+0.00%21/05
Paramount Trading JA3.1002.7503.1003.010+0.000+0.00%21/05
Pulse Investments1.6001.7901.6501.6000.0000.00%21/05
Consolidated Bakeries JA1.8001.8901.8001.800-0.090-4.76%22/05
Radio Jamaica1.3001.3501.3001.300+0.010+0.78%22/05
Salada Foods Jamaica14.90013.00014.90013.500+1.620+12.46%22/05
Seprod36.00036.00036.00036.000+0.000+0.00%22/05
Scotia Jamaica50.63048.00050.63049.010+0.110+0.22%22/05
Scotia Investments JA35.50035.50035.50035.5000.0000.00%27/09
Sterling Investments12.80012.80012.80012.800+0.000+0.00%21/05
Sagicor Jamaica38.00037.51038.00037.000-0.490-1.29%22/05
Sweet River Abattoir3.8003.8003.8003.8000.0000.00%31/01
Supreme Ventures13.00012.68013.00012.250+0.210+1.71%22/05
Trinidad Cement60.00060.00060.00060.0000.0000.00%14/03
Sagicor Real Estate X14.50013.90014.50013.950+0.160+1.13%22/05
NCB Financial95.0094.0096.2594.50+0.20+0.21%22/05
1834 Invest1.08001.07001.08001.0800+0.0100+0.93%22/05
Access Financial49.000049.000050.000049.00000.00000.00%17/05
Eppley10.18008.140010.180010.0500+1.7400+20.84%22/05
FosRich2.49002.45002.49002.4000+0.0300+1.22%22/05
Main Event7.00007.00007.00006.9500-0.0100-0.14%22/05
Portland JSX10.000010.000010.000010.00000.00000.00%22/05
tTech6.50006.00006.50006.0000+0.0300+0.50%22/05
Palace Amusement1,5001,3001,5001,350+0+0.00%14/05
Margaritaville Turks0.25000.25000.25000.2500+0.0000+0.00%15/05

أسم الاخير التغيير %التغيير
Eppley 10.1800 +1.7400 +20.84%
Salada Foods Jamaica 14.900 +1.620 +12.46%
Derrimon Trading 9.150 +0.350 +4.00%
Caribbean Cream 5.010 +0.110 +2.24%
K.L.E. 2.850 +0.050 +1.79%

أسم الاخير التغيير %التغيير
Jamaica Broilers 21.600 -1.150 -5.37%
Consolidated Bakeries JA 1.800 -0.090 -4.76%
LASCO Financial Services 5.360 -0.200 -3.60%
Lasco Distributors 4.200 -0.130 -3.12%
JMMB 27.600 -0.670 -2.42%
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني