الأخير | عالي | منخفض | إرتفاع | وقت | |||
|---|---|---|---|---|---|---|---|
| 239.98 | 240.01 | 235.00 | +1.80% | 6.01K | aa.aa | ||
| 39.73 | 39.89 | 38.05 | +0.79% | 2.02K | aa.aa | ||
| 26.50 | 26.55 | 26.01 | -1.89% | 5.55K | aa.aa | ||
| 1,179.8 | 1,180.0 | 1,170.0 | +0.23% | 3.74K | aa.aa | ||
| 6,900.0 | 7,099.0 | 6,900.0 | -0.82% | 115 | aa.aa | ||
| 791.38 | 850.00 | 712.01 | +0.98% | 38 | aa.aa | ||
| 9.75 | 9.75 | 9.56 | +1.99% | 2.58K | aa.aa | ||
| 712.05 | 758.00 | 701.00 | -1.61% | 360 | aa.aa | ||
| 35.54 | 36.28 | 35.25 | -1.31% | 212.07K | aa.aa | ||
| 116.05 | 123.98 | 114.21 | -0.20% | 4.99K | aa.aa | ||
| 27.04 | 27.60 | 26.50 | -0.44% | 1.37M | aa.aa | ||
| 421.68 | 438.00 | 420.00 | -2.81% | 63.48K | aa.aa | ||
| 345.56 | 350.99 | 342.00 | -1.15% | 593.52K | aa.aa | ||
| 66.67 | 66.90 | 64.51 | +2.38% | 246.66K | aa.aa | ||
| 109.50 | 110.00 | 106.01 | +1.75% | 121.3K | aa.aa | ||
| 21.78 | 22.50 | 21.41 | -2.11% | 700.59K | aa.aa | ||
| 5.12 | 5.20 | 5.10 | -1.16% | 3.8M | aa.aa | ||
| 3.59 | 3.69 | 3.57 | -2.18% | 6.83M | aa.aa | ||
| 28.93 | 29.75 | 28.75 | -2.06% | 271.74K | aa.aa | ||
| 163.86 | 169.00 | 156.61 | -2.06% | 87.89K | aa.aa | ||
| 88.46 | 89.45 | 88.00 | 0.00% | 1.53M | aa.aa | ||
| 151.86 | 154.50 | 151.00 | -0.24% | 7.54K | aa.aa | ||
| 86.00 | 91.45 | 85.01 | -1.08% | 11.76K | aa.aa | ||
| 329.90 | 333.00 | 329.00 | -0.16% | 185.19K | aa.aa | ||
| 52.01 | 52.74 | 51.00 | -0.57% | 19.67K | aa.aa | ||
| 42.30 | 42.87 | 42.10 | -1.03% | 276.29K | aa.aa | ||
| 41.78 | 42.92 | 41.60 | -2.18% | 5.95M | aa.aa | ||
| 21.74 | 22.00 | 21.45 | -0.41% | 4.79M | aa.aa | ||
| 51.70 | 52.80 | 50.51 | -0.12% | 3.08M | aa.aa | ||
| 164.98 | 167.05 | 163.75 | -0.90% | 690.92K | aa.aa | ||
| 170.00 | 171.99 | 169.90 | 0.00% | 1.56K | aa.aa | ||
| 25.05 | 25.50 | 24.99 | -1.69% | 282.48K | aa.aa | ||
| 137.55 | 143.95 | 137.00 | +0.63% | 15.38K | aa.aa | ||
| 136.92 | 139.70 | 136.00 | -2.02% | 675.44K | aa.aa | ||
| 68.62 | 69.99 | 68.00 | -1.45% | 33.3K | aa.aa | ||
| 65.05 | 65.05 | 63.51 | 0.00% | 121 | aa.aa | ||
| 699.35 | 711.99 | 696.00 | -0.93% | 1.02K | aa.aa | ||
| 148.36 | 151.00 | 145.50 | +0.20% | 5.5M | aa.aa | ||
| 350.34 | 353.00 | 350.25 | +0.09% | 117 | aa.aa | ||
| 941.14 | 979.99 | 931.01 | -0.94% | 6.75K | aa.aa | ||
| 1,683.00 | 1,699.00 | 1,680.00 | -0.20% | 5.12K | aa.aa | ||
| 177.28 | 182.66 | 176.40 | -2.95% | 1.19M | aa.aa | ||
| 4.27 | 4.40 | 4.22 | -1.84% | 15.22M | aa.aa | ||
| 30.40 | 30.50 | 29.75 | -0.59% | 784.14K | aa.aa | ||
| 262.99 | 270.22 | 255.85 | +1.05% | 1.57K | aa.aa | ||
| 77.14 | 78.50 | 76.50 | 0.00% | 199 | aa.aa | ||
| 2,654.60 | 2,675.00 | 2,650.00 | -0.44% | 9.16K | aa.aa | ||
| 900.72 | 909.90 | 891.10 | -0.29% | 112.22K | aa.aa | ||
| 36.33 | 36.61 | 36.16 | -0.27% | 2.42M | aa.aa | ||
| 224.75 | 227.00 | 224.10 | +0.12% | 91.59K | aa.aa | ||
| 236.59 | 240.40 | 235.60 | -1.30% | 599.19K | aa.aa | ||
| 17.38 | 17.70 | 17.30 | -1.97% | 484.03K | aa.aa | ||
| 619.00 | 620.86 | 611.00 | -0.14% | 66.36K | aa.aa | ||
| 520.15 | 538.00 | 510.18 | -1.87% | 5.2K | aa.aa | ||
| 48.05 | 49.40 | 47.51 | -2.36% | 2.57M | aa.aa | ||
| 182.91 | 188.63 | 182.42 | -1.05% | 13.94K | aa.aa | ||
| 238.72 | 247.89 | 237.50 | -3.15% | 357.94K | aa.aa | ||
| 26.10 | 26.90 | 25.61 | -2.06% | 1.38M | aa.aa | ||
| 65.59 | 66.49 | 64.10 | -1.35% | 842.17K | aa.aa | ||
| 34.05 | 35.70 | 33.61 | -5.05% | 1.87M | aa.aa | ||
| 129.04 | 132.60 | 128.29 | -1.72% | 3.54M | aa.aa | ||
| 12.10 | 12.50 | 11.91 | -2.50% | 4.53M | aa.aa | ||
| 25.55 | 26.00 | 25.40 | -1.39% | 4.94M | aa.aa | ||
| 511.00 | 529.00 | 510.00 | -0.78% | 5.92K | aa.aa | ||
| 162.05 | 164.44 | 161.51 | -1.79% | 553.38K | aa.aa | ||
| 549.70 | 555.55 | 547.50 | -0.66% | 256.87K | aa.aa | ||
| 113.09 | 114.94 | 112.90 | -1.46% | 1.72M | aa.aa | ||
| 973.1 | 990.0 | 937.0 | +1.82% | 487 | aa.aa | ||
| 175.30 | 176.99 | 169.50 | +0.85% | 178.81K | aa.aa | ||
| 7,599.0 | 7,599.0 | 7,450.0 | +0.30% | 20 | aa.aa | ||
| 54.87 | 55.44 | 54.10 | -1.10% | 2.18M | aa.aa | ||
| 933.68 | 957.00 | 920.01 | -0.70% | 566 | aa.aa | ||
| 144.94 | 145.90 | 142.52 | +1.18% | 1.85M | aa.aa | ||
| 139.70 | 145.00 | 138.90 | +1.45% | 10.52K | aa.aa | ||
| 60.56 | 62.98 | 60.12 | -1.78% | 8.04K | aa.aa | ||
| 69.98 | 74.90 | 67.13 | -3.62% | 14.83M | aa.aa | ||
| 447.74 | 455.00 | 443.51 | +1.95% | 16.45K | aa.aa | ||
| 31.19 | 32.00 | 29.61 | -2.10% | 2.03M | aa.aa | ||
| 116.02 | 117.99 | 112.60 | +0.82% | 160.97K | aa.aa | ||
| 55.76 | 57.75 | 55.40 | -2.40% | 1.74M | aa.aa | ||
| 18,150.0 | 18,250.0 | 18,000.0 | -0.14% | 56 | aa.aa | ||
| 257.36 | 260.00 | 253.20 | +1.02% | 302.87K | aa.aa | ||
| 3.00 | 3.09 | 2.90 | +3.09% | 814.92K | aa.aa | ||
| 108.03 | 114.90 | 108.03 | 0.00% | 3 | aa.aa | ||
| 62.05 | 63.25 | 62.00 | -1.59% | 107.62K | aa.aa | ||
| 83.56 | 84.50 | 82.31 | -1.04% | 378.16K | aa.aa | ||
| 84.80 | 86.00 | 84.00 | +1.11% | 13.79K | aa.aa | ||
| 18.32 | 18.68 | 18.25 | -1.19% | 328.77K | aa.aa | ||
| 61.99 | 63.50 | 61.60 | -2.67% | 3.06M | aa.aa | ||
| 170.25 | 171.50 | 169.70 | -0.12% | 456.47K | aa.aa | ||
| 84.00 | 87.00 | 83.50 | -1.88% | 797.79K | aa.aa | ||
| 15.93 | 16.34 | 15.65 | -1.97% | 605.1K | aa.aa | ||
| 6.00 | 6.09 | 5.97 | -1.64% | 1.82M | aa.aa | ||
| 434.19 | 439.96 | 432.99 | -1.26% | 250.61K | aa.aa | ||
| 17.00 | 17.00 | 16.66 | +0.06% | 2.22K | aa.aa | ||
| 14.63 | 15.85 | 14.42 | -4.25% | 3.64M | aa.aa | ||
| 95.16 | 96.00 | 87.15 | -0.38% | 31.27K | aa.aa | ||
| 74.83 | 75.61 | 74.00 | -1.46% | 152.1K | aa.aa | ||
| 6.70 | 6.80 | 6.50 | +2.29% | 44.9K | aa.aa | ||
| 74.43 | 75.50 | 74.00 | -0.55% | 97.57K | aa.aa |