| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 14.17 | 14.45 | 15.30 | 13.90 | -1.94% | 266.48M | 14.17-1.94% | 24/08 | |
PPL Pakistan Petroleum Ltd | 245.66 | 240.66 | 250.00 | 242.00 | +2.08% | 22.02M | 245.66+2.08% | 24/08 | |
SUIS Sui Southern Gas Co Ltd | 28.33 | 27.53 | 29.50 | 27.42 | +2.91% | 19.31M | 28.33+2.91% | 24/08 | |
MPLF Maple Leaf Cement Factory Ltd | 101.70 | 97.90 | 102.10 | 98.80 | +3.88% | 14.66M | 101.70+3.88% | 24/08 | |
KELE K-Electric Ltd | 7.13 | 7.15 | 7.20 | 7.10 | -0.28% | 10.39M | 7.13-0.28% | 24/08 |
| اسم | السعر |
|---|---|
POWE Power Cement Ltd | 22.93+1.16+5.33% |
MPLF Maple Leaf Cement Factory | 101.70+3.80+3.88% |
DGKH D G Khan Cement Company | 218.32+6.46+3.05% |
SUIS Sui Southern Gas Co | 28.33+0.80+2.91% |
GHGL Ghani Glass Ltd | 42.11+1.17+2.86% |
| اسم | السعر |
|---|---|
GULF Pak Gulf Leasing | 17.45-1.94-10.01% |
SVCI Service Industries | 215.19-9.74-4.33% |
HMB Habib Metropolitan Bank | 103.61-4.62-4.27% |
TRGP TRG Pakistan | 58.24-1.91-3.18% |
BEST Bestway Cement | 486.80-15.76-3.14% |