(KSI) Karachi All Share

كراتشي

العملة ب PKR

73,871.48

-77.61(-0.10%)

مغلق04/04

مدى يومي

73,846.36

74,989.50

مدى 52 أسبوع

45,182.59

74,989.50

الشركات المدرجة - Karachi All Share

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Karachi All Share. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Elite Capital Modaraba 1st	13.310	13.310	13.310	+10.00%	37.71K	aa.aa	04/04
Bestway Cement	395.28	402.00	389.99	+1.89%	53.55K	aa.aa	04/04
Cyan Ltd	32.12	32.75	31.75	+1.84%	36.84K	aa.aa	04/04
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	28/05
Fateh Industries	132.83	146.00	132.83	0.00%	0	aa.aa	24/03
AN Textile Mills	10.08	10.79	10.08	+4.17%	472	aa.aa	04/04
Shams Textile Mills	24.03	25.00	24.03	0.00%	0	aa.aa	24/03
Sitara Energy Ltd	11.00	11.00	10.99	0.00%	2	aa.aa	04/04
Sunrays Textile Mills	84.02	97.00	84.01	-6.63%	1K	aa.aa	04/04
Bilal Fibres Ltd	16.990	17.150	16.370	-0.12%	18.37K	aa.aa	04/04
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	4.95	4.95	4.89	-1.21%	1	aa.aa	04/04
GOC Pakistan	61.48	61.50	58.10	0.00%	3.66K	aa.aa	03/04
ICC Industries	12.060	12.430	11.400	+2.12%	2.23K	aa.aa	04/04
JS Global Capital	108.01	113.50	108.00	-4.29%	453	aa.aa	04/04
Linde Pakistan	133.24	135.00	133.00	-0.95%	3.96K	aa.aa	04/04
Mahmood Textile Mills	357.35	373.00	350.00	-3.77%	2.04K	aa.aa	04/04
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	724.96	725.77	715.50	+0.98%	889	aa.aa	04/04
Al-Khair Gadoon	45.10	49.61	45.10	+8.65%	101	aa.aa	04/04
Asim Textile Mills	14.45	14.90	14.00	-4.93%	27.93K	aa.aa	04/04
Gillette Pakistan	142.05	142.50	142.00	-0.27%	696	aa.aa	04/04
Jubilee General Insurance Company	55.98	57.40	54.50	+2.58%	505.84K	aa.aa	04/04
Javedan Corp	62.82	64.99	62.60	-2.60%	18.09K	aa.aa	04/04
AKD Securities	20.00	20.48	19.91	-0.10%	29.85K	aa.aa	04/04
Leather Up Ltd	28.38	30.99	27.00	-5.12%	9.36K	aa.aa	04/04
Pak Datacom Ltd	96.87	97.00	94.56	-0.10%	2.7K	aa.aa	04/04
PICIC Insurance	2.690	3.300	2.600	0.00%	2.61M	aa.aa	04/04
Reliance Weaving Mills	149.00	149.00	149.00	0.00%	2.5K	aa.aa	03/04
Rupali Polyester	16.50	16.70	16.00	+1.41%	7.81K	aa.aa	04/04
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	23/10
Suraj Cotton Mills	131.63	134.00	126.00	+7.61%	817	aa.aa	04/04
Universal Insurance	9.42	10.43	9.14	-5.61%	1.86K	aa.aa	04/04
United Distributors Pakistan	64.43	73.76	64.07	-9.50%	31.48K	aa.aa	04/04
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	03/12
AKD Hospitality	147.64	149.99	147.64	+1.59%	105	aa.aa	04/04
Arpak Int Investment	70.00	76.74	70.00	0.00%	3	aa.aa	04/04
B F Modaraba	7.25	7.30	7.25	0.00%	139	aa.aa	04/04
Bannu Woollen Mills	34.85	35.15	34.00	+1.66%	29.9K	aa.aa	04/04
Colgate-Palmolive Pakistan	1,419.8	1,435.0	1,418.0	-0.18%	15.77K	aa.aa	04/04
Dadex Eternit Ltd	59.01	59.99	59.00	-1.26%	6.78K	aa.aa	04/04
786 Investment	8.70	9.37	8.61	-0.34%	544	aa.aa	04/04
Dynea Pakistan	217.42	224.00	217.01	-1.05%	5.4K	aa.aa	04/04
Elahi Cotton Mills	142.73	142.73	142.73	0.00%	1	aa.aa	03/04
Escorts Investment Bank	4.93	5.19	4.91	-0.80%	76.71K	aa.aa	04/04
Fazal Cloth Mills	148.28	151.27	147.27	-0.90%	212	aa.aa	04/04
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	08/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	13/10
Jauharabad Sugar	44.86	44.99	42.67	+3.10%	27.65K	aa.aa	04/04
Liven Pharma	92.36	93.50	90.05	+1.48%	9.46K	aa.aa	04/04
Mandviwalla Mauser Plastic Industries	15.95	15.99	15.50	+2.24%	2.8K	aa.aa	04/04
Security Investment Bank	10.36	10.65	10.10	-0.38%	12.07K	aa.aa	04/04
S. G. Power Ltd	8.500	9.450	8.450	+0.59%	23.13K	aa.aa	04/04
Siemens Pakistan Engineering	1,517.82	1,595.00	1,503.00	-4.17%	633	aa.aa	04/04
First Fidelity Leasing Modaraba	2.19	2.19	2.02	+8.96%	2.16K	aa.aa	04/04
Al Noor Sugar Mills	74.04	74.04	74.04	0.00%	1	aa.aa	04/04
Atlas Battery Ltd	335.10	339.99	331.00	-1.45%	17.55K	aa.aa	04/04
Calcorp	32.03	35.90	32.00	-5.79%	1.2K	aa.aa	04/04
Crescent Fibres	50.25	50.25	50.25	+9.98%	501	aa.aa	04/04
TPL Life Insurance	54.81	60.00	54.81	0.00%	10	aa.aa	04/04
Dawood Equities	8.53	8.99	8.50	-3.83%	48.63K	aa.aa	04/04
Dewan Sugar Mills	5.70	5.90	5.60	-1.38%	154.39K	aa.aa	04/04
Ecopack Ltd	28.03	28.90	27.30	+2.64%	107.86K	aa.aa	04/04
Ellcot Spinning Mills	109.37	119.90	107.00	-7.81%	1.34K	aa.aa	04/04
Frontier Ceramics	22.06	23.50	21.10	+1.33%	6.71K	aa.aa	04/04
Gatron Industries	124.93	132.80	124.00	-5.10%	21.04K	aa.aa	04/04
IBL HealthCare	37.10	37.40	37.00	-0.08%	32.45K	aa.aa	04/04
First IBL Modaraba	3.000	3.050	3.000	0.00%	10.01K	aa.aa	04/04
Indus Dyeing & Manufacturing	108.11	114.90	108.10	-1.53%	1.74K	aa.aa	04/04
International Knitwear	17.86	18.49	17.51	-2.67%	3.95K	aa.aa	04/04
Nagina Cotton Mills	48.00	52.49	47.11	0.00%	4	aa.aa	03/04
Nestle Pakistan	7,350.0	7,399.0	6,700.0	-0.65%	85	aa.aa	04/04
Noon Sugar Mills	76.99	79.95	76.20	-3.24%	1.18K	aa.aa	04/04
Pakistan Services	1,030.81	1,039.99	1,002.66	0.00%	6	aa.aa	04/04
Pakistan Cables	181.11	183.90	181.00	+0.34%	19.63K	aa.aa	04/04
Pak Gulf Leasing	15.01	16.78	15.00	-1.57%	11.96K	aa.aa	04/04
Paramount Spinning Mills	4.000	4.100	3.630	0.00%	205	aa.aa	04/04
Quetta Textile Mills	14.05	14.97	13.57	-0.57%	15.07K	aa.aa	04/04
Saif Textile Mills	10.80	10.95	10.30	+1.31%	2.62K	aa.aa	04/04
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	28/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	23.00	23.50	21.50	+5.84%	1.5K	aa.aa	04/04
Security Papers	168.93	171.95	168.05	-0.67%	11.63K	aa.aa	04/04
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	21/06
Shahtaj Textile	70.01	70.99	70.01	0.00%	1K	aa.aa	03/04
Tata Textile Mills	42.71	43.75	41.80	-1.39%	7.09K	aa.aa	04/04
Thatta Cement	222.61	225.00	215.79	+3.06%	2.14M	aa.aa	04/04
Trust Modaraba	4.350	4.500	4.200	0.00%	119.17K	aa.aa	04/04
ZAHIDJEE Textile Mills	27.98	27.98	25.35	0.00%	19	aa.aa	04/04
First Equity Modaraba	2.97	3.33	2.97	-0.67%	8.34K	aa.aa	04/04
First Punjab Modaraba	3.330	3.580	3.270	-2.06%	182.87K	aa.aa	04/04
First Credit & Investment Bank	7.15	7.79	7.15	+8.95%	1	aa.aa	04/04
Abbott Laboratories Pakistan	1,080.58	1,116.98	1,065.00	-1.27%	8.81K	aa.aa	04/04
Adamjee Insurance Company	46.00	47.07	45.80	-0.50%	315K	aa.aa	04/04
Agriauto Industries	119.00	125.00	117.99	+0.85%	149.01K	aa.aa	04/04
First Prudential Modaraba	2.020	2.100	2.010	-1.46%	254.2K	aa.aa	04/04
Adam Sugar Mills	50.30	51.00	48.46	+0.50%	3.1K	aa.aa	04/04
First National Equities	3.35	3.42	3.30	-0.59%	569.57K	aa.aa	04/04
Al-Ghazi Tractors	525.12	529.95	524.00	-0.32%	9.78K	aa.aa	04/04
Ali Asghar Textile Mills	44.870	47.400	41.910	-3.53%	851	aa.aa	04/04
Allied Bank	136.74	138.90	135.98	+0.77%	67.58K	aa.aa	04/04
Altern Energy Ltd	13.29	13.40	13.21	-1.12%	350.96K	aa.aa	04/04
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	28/01
Apna Microfinance Bank	11.17	12.10	11.17	+8.33%	1	aa.aa	04/04
Archroma Pakistan	468.73	477.99	452.00	-0.67%	824	aa.aa	04/04
Arif Habib Corporation	11.27	11.38	10.98	+0.71%	6.28M	aa.aa	04/04
Arif Habib	62.00	64.99	61.98	-2.90%	46.39K	aa.aa	04/04
Artistic Denim Mills	41.74	41.89	41.00	+0.94%	3.17K	aa.aa	04/04
Askari Bank	38.66	39.50	38.41	-0.95%	724.8K	aa.aa	04/04
Askari General Insurance	34.00	34.00	30.10	+4.23%	15.82K	aa.aa	04/04
Atlas Honda	927.14	944.99	901.00	-0.12%	13.82K	aa.aa	04/04
Atlas Insurance	56.20	57.83	56.00	-1.49%	5.4K	aa.aa	04/04
Attock Cement Pakistan	246.01	259.00	244.10	-3.23%	87.27K	aa.aa	04/04
Attock Petroleum	446.12	453.49	445.00	-1.14%	91.23K	aa.aa	04/04
Attock Refinery	647.06	658.47	644.05	-0.12%	1.06M	aa.aa	04/04
Azgard Nine Ltd	8.00	8.15	7.96	-0.37%	325.06K	aa.aa	04/04
Baluchistan Wheels	135.35	136.90	133.06	+1.39%	2.49K	aa.aa	04/04
Bank Alfalah	74.37	78.00	74.11	-0.15%	43.52M	aa.aa	04/04
Balochistan Glass	10.02	10.19	9.90	-0.30%	417.3K	aa.aa	04/04
Bank Al-Habib	144.25	146.39	141.00	+2.25%	1.06M	aa.aa	04/04
Bank Islami Pakistan	22.00	22.60	21.91	+0.50%	3.3M	aa.aa	04/04
Bank of Khyber	14.75	15.50	14.00	+0.68%	20.16K	aa.aa	04/04
Bank of Punjab	11.01	11.35	10.97	-0.36%	21.77M	aa.aa	04/04
Bata Pakistan	1,685.81	1,695.10	1,685.00	-0.54%	773	aa.aa	04/04
Bawany Air Products	24.85	25.90	24.80	-3.46%	6.29K	aa.aa	04/04
Berger Paints Pakistan	99.09	100.99	98.60	-0.02%	23.91K	aa.aa	04/04
Biafo Industries	173.91	179.00	173.05	+0.40%	27.22K	aa.aa	04/04
Blessed Textiles	292.00	299.67	286.52	-2.56%	289	aa.aa	04/04
Burshane LPG (Pakistan)	28.00	28.75	27.85	0.00%	2.2K	aa.aa	04/04
Buxly Paints Ltd	135.00	137.99	130.00	-3.63%	1.42K	aa.aa	04/04
Cnergyico PK	8.29	8.49	8.22	+1.47%	61.33M	aa.aa	04/04
Century Insurance	48.50	49.00	48.10	-1.00%	11.29K	aa.aa	04/04
Century Paper & Board Mills	25.41	25.94	25.21	-0.78%	249.63K	aa.aa	04/04
Chakwal Spinning Mills	47.690	48.300	46.400	-0.21%	159.23K	aa.aa	04/04
Chashma Sugar Mills	69.99	71.85	65.11	-2.78%	7.91K	aa.aa	04/04
Cherat Cement Company	255.21	259.90	254.20	-0.29%	340.74K	aa.aa	04/04
Chenab	7.350	7.800	7.280	-0.94%	131.86K	aa.aa	04/04
Cherat Packaging	105.11	108.59	105.00	0.00%	12.75K	aa.aa	04/04
Clover Pakistan	45.61	46.25	45.50	-0.72%	93.89K	aa.aa	04/04
Imperial Sugar	15.90	15.94	15.60	+4.74%	2K	aa.aa	04/04
Crescent Star Insurance	2.800	3.050	2.680	+3.70%	3.37M	aa.aa	04/04
Crescent Cotton Mills	50.00	55.00	50.00	+5.20%	106	aa.aa	04/04
Crescent Jute Products	3.85	3.95	3.77	-0.26%	6.79K	aa.aa	04/04
Crescent Steel & Allied Products	104.00	105.90	103.90	-0.24%	397.83K	aa.aa	04/04
Crescent Textile Mills	13.78	13.80	13.44	-0.07%	21.28K	aa.aa	04/04
D G Khan Cement Company	132.10	136.50	131.70	-1.45%	4.87M	aa.aa	04/04
D. S Industries	5.270	5.380	5.100	-0.57%	326.32K	aa.aa	04/04
Dadabhoy Cement Industries	4.65	4.86	4.52	-3.13%	40.4K	aa.aa	04/04
Data Agro	105.11	112.00	102.12	-5.51%	17.89K	aa.aa	04/04
Dandot Cement	15.03	15.34	14.80	+1.76%	14.9K	aa.aa	04/04
Engro Holdings	183.37	189.45	181.50	-3.26%	2.33M	aa.aa	04/04
First Dawood Investment Bank	2.460	2.630	2.400	+3.36%	83.31K	aa.aa	04/04
Dawood Lawrencepur	287.99	289.90	287.48	0.00%	40	aa.aa	04/04
Nimir Resins	32.86	32.86	29.75	+10.01%	893.89K	aa.aa	04/04
Descon Oxychem	25.44	25.75	24.96	+0.63%	830.38K	aa.aa	04/04
Dewan Automotive Engineering	34.59	35.49	34.50	-0.26%	1.43K	aa.aa	04/04
Dewan Cement Ltd	9.04	9.25	8.91	-1.42%	594.26K	aa.aa	04/04
Dewan Farooque Motors	47.84	49.31	45.11	+5.70%	14.3M	aa.aa	04/04
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	19/02
Dost Steels Ltd	6.24	6.50	6.12	-1.58%	555.06K	aa.aa	04/04
Dewan Textile Mills	7.850	8.340	7.580	+1.95%	579	aa.aa	04/04
Dewan Farooque Spinning Mills	3.600	3.800	3.450	+0.28%	13.95K	aa.aa	04/04
Askari Life Assurance	5.02	5.28	5.01	+0.40%	1.05K	aa.aa	04/04
EFU General Insurance	124.84	129.99	120.00	+3.86%	783	aa.aa	04/04
EFU Life Assurance	145.49	151.98	144.61	-2.36%	18.17K	aa.aa	04/04
Emco Industries	29.90	29.90	29.90	+1.87%	6.29K	aa.aa	04/04
Fatima Fertilizer Company	88.00	88.21	86.50	+1.01%	2.29M	aa.aa	04/04
Engro Polymer & Chemicals	37.68	39.12	37.52	-0.92%	2.68M	aa.aa	04/04
Faisal Spinning Mills	324.97	324.97	324.97	0.00%	7	aa.aa	04/04
Faran Sugar Mills	44.02	44.30	43.80	0.00%	31.55K	aa.aa	03/04
Exide Pakistan	841.02	852.00	840.00	-1.16%	3.84K	aa.aa	04/04
Fauji Cement Company	47.23	48.94	47.00	-0.19%	18.56M	aa.aa	04/04
Faysal Bank	49.48	50.48	48.60	+1.89%	6.37M	aa.aa	04/04
Fauji Fertilizer Company	370.38	374.16	367.50	+0.69%	1.75M	aa.aa	04/04
Fecto Cement Ltd	95.50	98.97	95.00	-1.29%	23.53K	aa.aa	04/04
Ferozsons Labs	312.07	315.00	310.00	-0.67%	56.26K	aa.aa	04/04
First Capital Securities	1.700	1.780	1.700	-2.86%	175.62K	aa.aa	04/04
Flying Cement Co	27.31	27.78	27.00	-0.15%	636.52K	aa.aa	04/04
Gadoon Textile Mills	271.77	284.40	255.05	+0.66%	8.49K	aa.aa	04/04
Ghandhara Tyre Rubber	40.88	41.80	40.11	-1.26%	78.46K	aa.aa	04/04
Gammon Pakistan	26.81	30.49	26.50	-8.09%	156.53K	aa.aa	04/04
Ghani Glass Ltd	33.00	34.50	32.75	-0.84%	281.26K	aa.aa	04/04
Gharibwal Cement	42.79	43.99	42.10	-0.35%	818.34K	aa.aa	04/04
Ghazi Fabrics Int	6.99	7.23	6.95	-4.25%	5.89K	aa.aa	04/04
GlaxoSmithKline Pakistan	416.16	422.99	415.00	-0.58%	275.97K	aa.aa	04/04
Ghandhara Automobiles	498.48	507.00	495.02	-1.32%	1.85M	aa.aa	04/04
Ghandhara Industries	757.50	779.00	754.89	-0.55%	1.23M	aa.aa	04/04
Ghani Gases Ltd	14.08	14.28	14.00	-0.28%	1.22M	aa.aa	04/04
Ghani Value Glass	43.78	44.25	43.12	-0.43%	8.67K	aa.aa	04/04
Gul Ahmed Textile Mills	23.95	24.50	23.81	-1.48%	335.07K	aa.aa	04/04
Gulistan Spinning Mills	8.300	8.900	8.300	-7.26%	1K	aa.aa	04/04
Gulshan Spinning Mills	3.540	3.600	3.010	+1.12%	7.45K	aa.aa	04/04
Habib Adm Ltd	32.40	32.40	31.20	+3.58%	5.8K	aa.aa	04/04
Habib Bank	158.24	162.50	154.00	+2.95%	5.44M	aa.aa	04/04
Habib Insurance	9.29	9.74	9.01	+0.87%	481.48K	aa.aa	04/04
Habib Metropolitan Bank	90.03	92.90	88.99	+1.09%	1.76M	aa.aa	04/04
Habib Sugar Mills	69.98	70.90	68.01	-0.19%	11.31K	aa.aa	04/04
Haseeb Waqas Sugar Mills	10.990	11.400	10.550	-3.68%	7.71K	aa.aa	04/04
Hala Enterprises	11.30	11.75	11.30	-1.82%	13.41K	aa.aa	04/04
Highnoon Labs	914.46	930.00	914.00	-1.26%	27.16K	aa.aa	04/04
Hinopak Motors	361.44	368.99	359.50	-0.93%	12.88K	aa.aa	04/04
Hira Textile Mills	3.17	3.32	3.00	+4.28%	1.41M	aa.aa	04/04
Honda Atlas Cars	302.06	309.69	300.14	-1.76%	860.16K	aa.aa	04/04
Hub Power Company	142.32	147.00	141.60	-3.12%	5.53M	aa.aa	04/04
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	13.30	13.80	13.21	-1.55%	2.39M	aa.aa	04/04
Ibrahim Fibres	358.99	360.58	355.00	+2.57%	214	aa.aa	04/04
Lucky Core Industries	1,366.35	1,388.94	1,361.00	-0.19%	6.12K	aa.aa	04/04
IGI Life Insurance	16.79	17.35	15.89	+6.13%	2.5K	aa.aa	04/04
Indus Motor Company	2,019.21	2,050.00	2,017.70	-0.54%	6.04K	aa.aa	04/04
International Industries	159.23	163.48	159.00	-1.11%	178.21K	aa.aa	04/04
IGI Insurance	157.03	161.00	155.00	-1.72%	7.94K	aa.aa	04/04
Intermarket Securities	60.74	64.00	60.01	-6.64%	21K	aa.aa	04/04
Invest Capital Investment Bank	1.38	1.45	1.36	-0.72%	122.14K	aa.aa	04/04
Ittehad Chemicals	73.98	75.00	72.02	+0.01%	4.72K	aa.aa	04/04
J A Textile Mills	24.97	25.94	24.97	0.00%	13	aa.aa	04/04
Ismail Industries	1,852.50	1,890.00	1,801.00	+2.90%	139	aa.aa	04/04
J.K. Spinning Mills	63.25	69.58	63.25	0.00%	0	aa.aa	27/03
Jahangir Siddiqui & Company	18.16	18.47	17.53	+3.59%	1.52M	aa.aa	04/04
Janana De Malucho Textile Mills	51.08	52.00	50.60	0.00%	200	aa.aa	04/04
K-Electric	4.44	4.59	4.42	-1.33%	7.76M	aa.aa	04/04
JS Bank Ltd	8.37	8.70	8.20	+0.60%	2.47M	aa.aa	04/04
JS Investments	22.56	22.95	22.00	+2.55%	2.33K	aa.aa	04/04
Jubilee Life Insurance Company	141.58	146.75	139.00	-3.11%	23.46K	aa.aa	04/04
Jubilee Spinning & Weaving Mills	10.50	11.10	10.50	-3.40%	2K	aa.aa	04/04
KSB Pumps Company	159.99	170.00	156.40	+1.16%	193.04K	aa.aa	04/04
Khyber Textile Mills	483.13	483.13	483.00	0.00%	2	aa.aa	03/04
Khyber Tobacco	302.35	307.86	301.00	-0.73%	2.46K	aa.aa	04/04
Kohat Textile Mills	28.00	28.49	27.50	+1.93%	1.36K	aa.aa	04/04
KOT Addu Power Company	34.17	34.69	34.01	-0.38%	716.87K	aa.aa	04/04
Kohinoor Energy	21.62	23.24	21.25	-4.88%	468.82K	aa.aa	04/04
Kohinoor Spinning Mills	5.900	5.980	5.870	-0.17%	2.48M	aa.aa	04/04
Kohat Cement Company	382.10	394.99	380.00	-1.97%	92.57K	aa.aa	04/04
Kohinoor Industries	11.40	11.80	11.36	-2.06%	13.13K	aa.aa	04/04
Kohinoor Mills	36.00	36.00	35.50	+6.19%	2.47K	aa.aa	04/04
Kohinoor Power	6.550	6.850	6.400	-0.76%	28.79K	aa.aa	04/04
Kohinoor Textile Mills	150.33	153.30	148.00	-3.83%	47.05K	aa.aa	04/04
Mari Petroleum Company	674.69	701.79	673.00	-2.53%	2.02M	aa.aa	04/04
Lucky Cement	1,501.41	1,529.95	1,497.00	-0.98%	311.56K	aa.aa	04/04
Macpac Films Ltd	15.38	15.88	15.03	+1.18%	20.39K	aa.aa	04/04
Maple Leaf Cement Factory	61.80	63.81	61.45	-0.35%	13.28M	aa.aa	04/04
Maqbool Textile Mills	39.70	39.75	32.85	+8.77%	1.58K	aa.aa	04/04
Masood Textile Mills	58.38	58.66	58.00	+9.47%	2.01K	aa.aa	04/04
MCB-Arif Habib Savings & Invest	82.54	83.68	81.40	+1.39%	9.98K	aa.aa	04/04
MCB Bank	289.67	293.94	282.00	+2.97%	1.87M	aa.aa	04/04
Media Times Ltd	2.000	2.060	1.970	+2.56%	222.06K	aa.aa	04/04
Meezan Bank	265.33	277.00	256.70	+3.46%	3.88M	aa.aa	04/04
Lotte Chemical Pakistan	18.68	19.15	18.45	-1.06%	1.12M	aa.aa	04/04
Mehran Sugar Mills	48.46	49.44	48.25	-0.14%	1.66K	aa.aa	04/04
Merit Packaging	10.50	10.70	10.50	-1.69%	7.45K	aa.aa	04/04
Cordoba Logistics Ventures	12.91	14.20	12.57	-0.23%	13.89K	aa.aa	04/04
Millat Tractors	602.44	610.90	602.02	+0.01%	180.27K	aa.aa	04/04
Mitchell’s Fruit Farms	211.55	220.00	209.00	-1.39%	29.44K	aa.aa	04/04
Mirpurkhas Sugar Mills	29.96	30.60	29.00	+1.56%	15.98K	aa.aa	04/04
Murree Brewery Company	742.21	749.89	734.00	+0.31%	7.97K	aa.aa	04/04
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	13/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	28/02
National Bank of Pakistan	78.50	80.02	75.57	+3.48%	13.67M	aa.aa	04/04
National Foods	214.04	216.74	214.00	-0.60%	30.85K	aa.aa	04/04
National Refinery	261.08	266.95	258.00	+0.84%	480.22K	aa.aa	04/04
NetSol Technologies	137.05	140.45	136.26	-0.62%	339.1K	aa.aa	04/04
Nimir Industrial Chemical	140.40	143.00	132.60	+0.24%	11.89K	aa.aa	04/04
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	07/12
Nishat Chunian Power	26.52	27.45	26.40	-3.60%	1.04M	aa.aa	04/04
Nishat Chunian	33.61	34.20	32.75	+1.45%	494.23K	aa.aa	04/04
Nishat Mills	108.55	109.89	105.25	+0.28%	1.42M	aa.aa	04/04
Nishat Power	39.03	40.49	39.00	-2.45%	580.59K	aa.aa	04/04
Fauji Foods	16.02	16.64	15.88	-0.62%	17.11M	aa.aa	04/04
Oil and Gas Development Co	226.77	235.70	226.01	-3.37%	4.44M	aa.aa	04/04
Olympia Spinning	29.00	29.99	29.00	-3.30%	1.33K	aa.aa	04/04
Otsuka Pakistan	187.44	188.00	180.03	+3.56%	3.81K	aa.aa	04/04
PIA Holding a	17.88	18.35	17.80	-1.32%	2.74M	aa.aa	04/04
Pakistan National Shipping	332.48	342.00	330.00	-2.17%	25.1K	aa.aa	04/04
Pakistan Telecommunication Company	24.05	24.35	22.98	+3.66%	8.86M	aa.aa	04/04
Pak Elektron Ltd	44.80	47.00	44.66	-3.47%	13.82M	aa.aa	04/04
Pakistan General Insurance	9.010	9.200	8.500	+5.88%	9.33K	aa.aa	04/04
Pace Pakistan	5.770	5.870	5.750	-0.52%	2.01M	aa.aa	04/04
Packages	535.00	550.00	534.01	-2.29%	7.05K	aa.aa	04/04
Pakistan International Container Terminal	46.60	47.50	46.30	-0.72%	56.99K	aa.aa	04/04
Pakistan State Oil Company	411.26	423.88	410.30	-2.90%	7.06M	aa.aa	04/04
Pakistan Oilfields	546.37	569.90	540.00	-3.57%	928.29K	aa.aa	04/04
Pakistan Paper Products	160.54	167.95	155.30	-1.51%	5.52K	aa.aa	04/04
Pakistan Petroleum	185.92	193.25	185.20	-3.07%	4.52M	aa.aa	04/04
Pakistan Refinery	37.16	38.27	37.00	-0.43%	15.39M	aa.aa	04/04
Pakistan Reinsurance Company	15.69	16.24	15.50	-2.00%	420.09K	aa.aa	04/04
Pakistan Synthetics	43.73	44.98	41.50	+2.36%	3.06K	aa.aa	04/04
Pakistan Tobacco Company	1,368.8	1,385.0	1,275.0	+3.59%	5.38K	aa.aa	04/04
Pervez Ahmed Securities	1.290	1.350	1.260	+1.57%	312.02K	aa.aa	04/04
Pakistan PVC Ltd	9.28	9.29	7.61	+11.81%	1.51K	aa.aa	04/04
Pakistan Engineering	630.42	649.98	629.98	-3.01%	235	aa.aa	04/04
Philip Morris Pakistan	982.0	982.0	982.0	+10.00%	1.18K	aa.aa	04/04
HBL Invest	3.50	3.57	3.26	0.00%	107.24K	aa.aa	04/04
Pioneer Cement	213.91	221.49	208.00	+0.29%	688.34K	aa.aa	04/04
Power Cement Ltd	12.02	12.60	11.80	+0.25%	15.88M	aa.aa	04/04
Premium Textile Mills	409.89	415.00	381.00	-2.53%	298	aa.aa	04/04
Beco Steel	8.72	8.91	8.62	+0.11%	67.94K	aa.aa	04/04
Quice Food Industries	6.62	6.83	6.55	-1.19%	254.98K	aa.aa	04/04
Rafhan Maize Products Co	9,000.0	9,100.0	8,192.0	-1.10%	424	aa.aa	04/04
Prosperity Weaving Mills	35.01	37.98	35.00	0.00%	0	aa.aa	27/03
Redco Textiles	21.90	22.00	21.00	+1.15%	18.73K	aa.aa	04/04
Reliance Cotton Spinning Mills	508.00	519.97	507.97	+2.26%	301	aa.aa	04/04
Reliance Insurance	14.47	14.72	14.00	+8.15%	268.28K	aa.aa	04/04
Ruby Textile Mills	6.51	6.85	6.40	-3.70%	1.75K	aa.aa	04/04
Sakrand Sugar Mills	12.24	12.98	11.93	+1.32%	16.62K	aa.aa	04/04
Sally Textile Mills	10.09	11.00	10.00	-5.35%	4.46K	aa.aa	04/04
Waves Home Appliances	10.97	11.44	10.90	-3.35%	3.39M	aa.aa	04/04
Hoechst Pakistan	3,202.33	3,299.00	3,178.10	-1.28%	26	aa.aa	04/04
Sapphire Fibres	1,101.00	1,138.00	1,101.00	0.00%	0	aa.aa	27/03
Saritow Spinning Mills	17.56	19.30	16.81	-5.95%	8.71K	aa.aa	04/04
Sazgar Engineering	1,086.63	1,094.50	1,082.00	-0.54%	60.66K	aa.aa	04/04
The Searle Company	100.29	102.40	99.69	-0.59%	4.23M	aa.aa	04/04
Service Industries	1,132.65	1,200.00	1,078.00	-5.42%	9.32K	aa.aa	04/04
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	03/04
Sardar Chemical Industries	33.93	35.50	33.50	-3.53%	700	aa.aa	04/04
Shabbir Tiles & Ceramics	13.35	13.85	13.25	-3.40%	14.19K	aa.aa	04/04
Shaheen Insurance	7.40	8.00	7.30	-4.88%	108.47K	aa.aa	04/04
Shahmurad Sugar Mills	395.20	409.00	355.00	+1.15%	355	aa.aa	04/04
Shakarganj Ltd	31.98	32.05	30.50	+9.75%	228.84K	aa.aa	04/04
Shezan International	125.00	125.50	125.00	-0.40%	12.11K	aa.aa	04/04
Shifa International Hospitals	482.52	500.00	479.00	-0.18%	23.48K	aa.aa	04/04
Waves Singer	8.00	8.09	7.92	-0.25%	525.57K	aa.aa	04/04
Siddiqsons Tin Plate	5.70	5.95	5.65	0.00%	274.31K	aa.aa	04/04
Sitara Chemical Industries	370.00	370.00	369.00	+0.54%	3.82K	aa.aa	04/04
Sitara Peroxide	12.21	12.30	12.20	+0.58%	7.56K	aa.aa	04/04
Soneri Bank	16.41	16.70	16.25	+0.06%	870.32K	aa.aa	04/04
Standard Chartered Bank Pakistan	57.15	58.20	56.80	+0.53%	144.44K	aa.aa	04/04
Suhail Jute Mills	88.00	96.99	87.27	-4.45%	601	aa.aa	04/04
Summit Bank Ltd	3.800	3.850	3.700	+2.43%	895.86K	aa.aa	04/04
OLP Modaraba	16.09	16.30	15.82	-1.29%	13.29K	aa.aa	04/04
Sui Northern Gas Pipelines	111.52	116.38	111.00	-3.83%	2.08M	aa.aa	04/04
Sui Southern Gas Co	38.51	40.00	38.32	-3.02%	13.38M	aa.aa	04/04
Telecard Ltd	7.730	7.980	7.510	-1.40%	1.55M	aa.aa	04/04
Thal	395.85	400.00	390.00	-1.63%	12.28K	aa.aa	04/04
Unity Foods	28.24	28.86	28.19	-1.29%	1.74M	aa.aa	04/04
Tariq Glass Industries	183.84	189.90	183.00	-1.04%	248.67K	aa.aa	04/04
Treet Corporation	22.02	22.50	21.97	-1.34%	3.92M	aa.aa	04/04
TRG Pakistan	66.00	67.55	65.15	-1.92%	1.81M	aa.aa	04/04
Tri Pack Films	127.91	128.50	123.11	-1.61%	5.22K	aa.aa	04/04
Image Pakistan	24.96	25.89	24.80	-1.62%	876.64K	aa.aa	04/04
Tri-Star Power	7.50	7.99	7.50	-3.85%	89.89K	aa.aa	04/04
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	28/10
Unilever Pakistan Foods	22,934.0	23,190.0	22,900.0	+0.06%	121	aa.aa	04/04
United Bank	482.18	489.05	446.00	+8.45%	5.86M	aa.aa	04/04
United Insurance Company Pakistan	18.51	18.80	18.41	-0.27%	77.08K	aa.aa	04/04
Wah Nobel Chemicals	224.95	225.90	220.03	+0.01%	1.77K	aa.aa	04/04
Yousaf Weaving Mills	3.78	3.88	3.75	+0.27%	144.91K	aa.aa	04/04
WorldCall Telecom	1.350	1.390	1.340	-0.74%	11.44M	aa.aa	04/04
Zephyr Textiles	12.00	12.01	12.00	-3.69%	1.04K	aa.aa	04/04
JDW Sugar Mills	845.57	870.00	840.00	-2.49%	196	aa.aa	04/04
Ashfaq Textile Mills	14.35	14.98	13.01	+3.83%	360	aa.aa	04/04
Baba Farid Sugar Mills	58.43	63.85	58.05	+9.28%	2	aa.aa	04/04
Punjab Oil Mills	129.01	138.00	128.00	-0.76%	21.12K	aa.aa	04/04
FrieslandCampina	85.16	85.90	83.50	+0.86%	345.42K	aa.aa	04/04
International Steels	80.10	82.25	79.50	-0.15%	447.76K	aa.aa	04/04
Agritech Ltd	70.41	73.00	70.00	-2.80%	659.09K	aa.aa	04/04
TPL	5.17	5.27	5.15	-1.15%	200.44K	aa.aa	04/04
First Al-Noor Modaraba	2.94	3.19	2.94	+7.14%	319	aa.aa	04/04
Pakgen Power	114.10	116.00	110.51	+0.97%	6.54K	aa.aa	04/04
Abdullah Shah Ghazi Sugar Mills	5.700	5.940	5.600	-1.72%	10.75K	aa.aa	04/04
Din Textile Mills	49.04	50.48	47.28	0.00%	207	aa.aa	04/04
Idrees Textile Mills	21.03	21.50	20.13	-3.80%	600	aa.aa	04/04
Karam Ceramics Ltd	54.58	54.62	54.58	0.00%	100	aa.aa	04/04
National Silk & Rayon Mills	37.31	41.04	33.60	0.00%	0	aa.aa	19/03
Premier Insurance	5.50	5.50	5.44	+3.00%	6.51K	aa.aa	04/04
ZIL Ltd	215.32	229.00	201.10	0.00%	111	aa.aa	04/04
Premier Sugar Mills & Distillery	360.00	395.00	326.00	-3.21%	89	aa.aa	04/04
Sapphire Textile Mills	1,103.00	1,103.00	1,103.00	0.00%	1	aa.aa	04/04
Engro Powergen Qadirpur	31.35	32.32	31.20	-0.98%	1.46M	aa.aa	04/04
Saif Power	13.96	14.15	13.90	-0.71%	1.26M	aa.aa	04/04
SPEL Ltd	41.66	42.45	41.61	-1.33%	337.07K	aa.aa	04/04
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	18/09
Aruj Industries Ltd	7.92	8.05	7.61	-1.37%	9.21K	aa.aa	04/04
Avanceon	51.89	52.65	51.70	+0.17%	1.54M	aa.aa	04/04
Bolan Casting Ltd	90.49	91.30	90.01	-1.41%	4.92K	aa.aa	04/04
Engro Fertilizers	208.18	211.50	207.80	-0.71%	1.12M	aa.aa	04/04
Feroze1888 Mills	60.00	61.00	59.50	+1.04%	2.86K	aa.aa	04/04
Mughal Iron & Steel Industries	72.72	75.20	72.25	-0.76%	739.79K	aa.aa	04/04
Oilboy Energy	10.35	11.20	10.25	-3.09%	1.97M	aa.aa	04/04
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	16/02
Ghani Global Glass	8.90	9.09	8.85	-1.22%	657.68K	aa.aa	04/04
Dolmen City REIT	26.03	26.10	25.90	+0.54%	883.04K	aa.aa	04/04
First Paramount Modaraba	8.65	8.85	8.65	0.00%	100	aa.aa	04/04
Ideal Spinning Mills Ltd	13.40	14.89	13.40	-4.29%	6.22K	aa.aa	04/04
Khalid Siraj Textile Mills Ltd	8.50	9.78	8.01	-4.49%	9.41K	aa.aa	04/04
OLP Financial Services Pakistan	36.26	36.30	36.12	-1.06%	29.81K	aa.aa	04/04
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	10.47	10.85	10.41	-0.95%	13.61M	aa.aa	04/04
Shield Corp Ltd	254.68	269.20	252.28	0.00%	74	aa.aa	04/04
Service Textile	13.80	13.97	13.16	+1.32%	872	aa.aa	04/04
Shadab Textile Mills Ltd	22.08	23.90	21.60	-5.40%	13.78K	aa.aa	04/04
Shahzad Textile Mills Ltd	29.87	32.00	29.87	0.00%	0	aa.aa	24/03
Sindh Abadgar’s Sugar Mills	58.33	64.15	52.50	+9.98%	56	aa.aa	04/04
S S Oil Mills Ltd	151.37	157.44	145.50	+5.76%	136.34K	aa.aa	04/04
Towellers Ltd	124.44	126.80	122.50	-0.45%	5.12K	aa.aa	04/04
Trust Securities & Brokerage Ltd	11.10	11.10	11.10	+0.91%	501	aa.aa	04/04
Hascol Petroleum Ltd	12.20	12.49	11.99	+1.92%	9.09M	aa.aa	04/04
Al Shaheer Corporation Ltd	8.22	8.49	7.52	+2.11%	3.73M	aa.aa	04/04
Lalpir Power Ltd	24.77	25.24	23.56	-4.69%	7.06M	aa.aa	04/04
Safe Mix Concrete Ltd	17.80	17.90	17.50	+1.89%	10.68K	aa.aa	04/04
Amreli Steels Ltd	23.53	23.53	21.02	+10.00%	1.33M	aa.aa	04/04
Systems Ltd	539.74	547.50	539.00	+0.08%	254.87K	aa.aa	04/04
Hi Tech Lubricants	43.39	44.50	43.35	-1.59%	60.22K	aa.aa	04/04
First Habib Modaraba	21.00	21.20	20.60	+1.50%	5.67K	aa.aa	04/04
Sindh Modaraba Management Ltd	11.00	11.40	11.00	0.00%	288	aa.aa	04/04
TPL Properties	11.03	11.26	10.91	-0.72%	4.75M	aa.aa	04/04
Aisha Steel Mills	9.93	10.30	9.89	-0.60%	2.4M	aa.aa	04/04
Amtex	2.85	3.00	2.70	+0.71%	160.96K	aa.aa	04/04
Colony Textile Mills	3.86	3.94	3.66	+1.85%	69.9K	aa.aa	04/04
First Capital Equities	4.70	5.00	4.70	0.00%	69	aa.aa	04/04
Loads	17.69	18.01	17.60	-1.67%	530.87K	aa.aa	04/04
Next Capital	8.62	9.45	8.52	-3.15%	12.55K	aa.aa	04/04
Popular Islamic Modaraba	13.61	14.95	13.25	+0.15%	9.95K	aa.aa	04/04
Samba Bank	8.99	9.05	8.70	+5.27%	124.9K	aa.aa	04/04
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.33	9.40	9.00	+6.26%	3.59K	aa.aa	04/04
Unicap Modaraba	2.98	3.19	2.85	-1.00%	8.17K	aa.aa	04/04
Roshan Packages	15.54	15.99	15.50	-1.71%	397.13K	aa.aa	04/04
Tariq Corporation	12.82	13.00	12.80	-0.62%	18.14K	aa.aa	04/04
Khairpur Sugar Mills	136.00	140.00	120.00	+3.24%	531	aa.aa	04/04
Nazir Cotton Mills	11.74	12.00	11.74	0.00%	1	aa.aa	03/04
Sanghar Sugar Mills	52.00	54.80	50.00	+0.21%	2.55K	aa.aa	04/04
Shadman Cotton Mills	29.70	32.67	27.04	0.00%	0	aa.aa	24/03
Shahtaj Sugar Mills	111.00	112.01	111.00	-7.44%	597	aa.aa	04/04
Thal Industries	350.00	366.00	314.17	+5.11%	745	aa.aa	04/04
Haleon Pakistan	800.23	814.00	781.15	-0.69%	138.06K	aa.aa	04/04
ITTEFAQ Iron	7.83	7.90	7.20	+7.85%	2.09M	aa.aa	04/04
Pakistan Stock Exchange	25.24	25.48	25.00	-0.39%	1.16M	aa.aa	04/04
First Imrooz Modaraba	189.00	195.00	170.10	+3.17%	12	aa.aa	04/04
United Brands	21.51	21.79	21.01	+0.66%	13.91K	aa.aa	04/04
Bhanero Textile Mills	800.35	800.35	800.00	0.00%	742	aa.aa	03/04
Orient Rental Modaraba	8.90	8.90	8.60	0.00%	4.56K	aa.aa	03/04
Macter International	376.67	408.99	366.36	-4.58%	548	aa.aa	04/04
Leiner Pak Gelatine	116.40	129.80	115.01	-6.63%	42.14K	aa.aa	04/04
First Tri-Star Modaraba	12.46	13.48	12.46	0.00%	423	aa.aa	04/04
Matco Foods	43.70	44.50	42.21	-2.43%	4.17K	aa.aa	04/04
First Treet Manufacturing	4.36	4.59	4.36	-1.80%	3.65K	aa.aa	04/04
AGP	194.89	197.50	192.07	+0.85%	242.91K	aa.aa	04/04
Metropolitan Steel	9.94	9.98	9.75	+1.53%	851	aa.aa	04/04
At-Tahur	46.74	51.30	45.30	-7.13%	8.38M	aa.aa	04/04
Interloop	58.73	60.20	58.00	-2.46%	1.22M	aa.aa	04/04
HBL Growth Fund	9.60	9.78	9.21	+1.05%	241.06K	aa.aa	04/04
Tandlianwala Sugar Mills	67.26	71.00	67.26	0.00%	0	aa.aa	25/03
The Organic Meat	34.45	35.40	34.25	-0.46%	2.45M	aa.aa	04/04
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	0	aa.aa	25/03
Arctic Textile Mills	19.50	20.04	19.50	-1.27%	927	aa.aa	04/04
TPL Trakker	6.89	7.05	6.88	-0.58%	39.36K	aa.aa	04/04
Agha Steel Industries	9.17	9.50	8.93	+2.46%	2.36M	aa.aa	04/04
Bunny's	20.81	22.40	20.70	-5.50%	1.36M	aa.aa	04/04
Supernet Tech	823.80	890.00	810.00	+1.49%	272	aa.aa	04/04
Panther Tyres	40.30	40.70	39.50	+1.49%	38.22K	aa.aa	04/04
Service Global Footwear	92.98	93.77	92.00	-0.26%	69.59K	aa.aa	04/04
Pakistan Aluminium Beverage Cans	120.36	124.00	119.17	-2.01%	141.36K	aa.aa	04/04
Citi Pharma	90.10	92.35	89.75	-1.82%	2.8M	aa.aa	04/04
Air Link Communication	175.55	178.57	174.40	-1.13%	888.01K	aa.aa	04/04
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,299.95	0.00%	0	aa.aa	27/03
East West Insurance	57.29	63.02	56.00	0.00%	0	aa.aa	26/03
Husein Industries	24.87	27.30	24.87	0.00%	3	aa.aa	04/04
Hafiz	281.68	281.68	253.95	0.00%	0	aa.aa	21/03
Octopus Digital	56.30	57.49	56.10	-1.23%	448.23K	aa.aa	04/04
Blue Ex	60.96	60.96	60.96	0.00%	0	aa.aa	21/02
Pak Agro Packaging	7.06	7.15	7.06	0.00%	30.3K	aa.aa	03/04
PIA Holding b	967.10	1,063.81	871.10	0.00%	15	aa.aa	04/04
Adamjee Life Assurance	28.43	28.60	25.99	+9.35%	445.94K	aa.aa	04/04
Diamond Industries	36.54	40.19	36.54	0.00%	50	aa.aa	04/04
Pak Leather Crafts	27.47	30.20	27.47	0.00%	550	aa.aa	04/04
Ghani Chemical Industries	17.02	17.88	16.90	+4.61%	4.78M	aa.aa	04/04
Globe Residency REIT	15.59	16.15	15.53	-2.32%	7.11K	aa.aa	04/04
Asia Insurance	14.00	15.10	14.00	+7.86%	1	aa.aa	04/04
LSE Ventures	10.53	10.99	10.26	-4.01%	22.24K	aa.aa	04/04
Symmetry	14.75	15.12	14.67	-1.86%	1.75M	aa.aa	04/04
Treet Battery	13.32	13.54	13.30	-0.75%	969.8K	aa.aa	04/04
Stylers International	39.77	41.00	37.50	+6.62%	5.01K	aa.aa	04/04
Tri Star Mutual Fund	8.48	8.49	8.48	0.00%	0	aa.aa	26/03
Secure Logistics	14.34	14.60	14.30	-0.83%	404.51K	aa.aa	04/04
LSE Capital	5.41	5.64	5.40	-0.92%	45.44K	aa.aa	04/04
LSE Financial Services	18.49	20.57	17.30	-1.12%	12.31K	aa.aa	04/04
International Packaging Films	20.55	20.69	20.30	+0.49%	61.3K	aa.aa	04/04
Fateh Sports Wear	77.93	77.93	77.93	0.00%	0	aa.aa	24/03
Fast Cables	24.05	24.23	23.95	-0.29%	1.14M	aa.aa	04/04
Mughal Energy	20.02	22.00	20.02	0.00%	531	aa.aa	04/04
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	164.98	168.65	164.50	-1.36%	330.06K	aa.aa	04/04
Zarea	14.91	15.18	14.90	-0.53%	280.58K	aa.aa	04/04
Barkat Frisian Agro	25.29	26.19	25.07	-3.21%	1.29M	aa.aa	04/04

ذهب/دولار

3,037.36

-75.48

-2.42%

الفضة

29.23

-2.740

-8.57%

نفط خام WTI

61.99

-4.96

-7.41%

نفط برنت

65.58

-4.56

-6.50%

النحاس

4.402

-0.4265

-8.83%

ألومنيوم

2,378.05

-78.00

-3.18%

الغاز الطبيعي

3.837

-0.301

-7.27%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الحديد والصلب للمناجم والمحاجر	6.230	+2.13%	35.71M
مسار	25.10	+4.93%	11.53M
أرامكو السعودية	26.30	-1.68%	11.24M
الأهلي	35.20	-1.81%	7.00M
الراجحي	100.60	-1.37%	5.54M
اس تي سي	46.00	+1.43%	4.90M
العالمية القابضة	404.900	+0.35%	587.25K

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
مزايا	0.949	+13.79%	12.60K
الأفق التعليمية	95.00	+13.10%	6.85K
صناعات	3.23	+12.15%	150.00
دلتا للطباعة والتغليف	81.36	+11.97%	5.62K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K

اسم	آخر سعر	%التغيير	الحجم
القمم	90.90	-14.89%	13.27K
مصنع البتال	54.00	-12.90%	3.30K
لين الخير	19.00	-12.60%	37.39K
هضاب الخليج	39.60	-12.00%	25.32K
جنى	31.45	-11.41%	18.09K
معيار	65.60	-10.14%	1.98K
دبي الوطنية للتأمين	3.830	-9.88%	11.26K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	-1.68%	11.24M
الراجحي	100.60	-1.37%	5.54M
مسار	25.10	+4.93%	11.53M
سابك	62.90	-1.26%	1.83M
اس تي سي	46.00	+1.43%	4.90M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaa	20.60	+41.12%	29.07
Aa Aaaa Aaaaaaa	20.60	+41.12%	29.07
A Aaa Aa	48.30	+40.61%	67.91
Aaaaaa Aaaa Aaaaaa	48.30	+40.61%	67.91
Aa Aaaaaa	9.20	+38.36%	12.73
Aaa Aaaa	9.20	+38.36%	12.73
A Aaaaaaa Aa	33.75	+36.55%	46.09

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaa Aaaa	20.60	+41.12%	29.07
Aa Aaaa Aaaaaaa	20.60	+41.12%	29.07
A Aaa Aa	48.30	+40.61%	67.91
Aaaaaa Aaaa Aaaaaa	48.30	+40.61%	67.91
Aa Aaaaaa	9.20	+38.36%	12.73
Aaa Aaaa	9.20	+38.36%	12.73
A Aaaaaaa Aa	33.75	+36.55%	46.09

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+673.9%

المؤشر العام السعودي

+41.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+625.8%

المؤشر العام السعودي

+41.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1023.0%

ستاندرد آند بورز 500

+255.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+620.1%

مؤشر داو جونز

+192.4%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1706.2%

ستاندرد آند بورز 500

+255.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+518.2%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1008.5%

S&P 500 Pure Value

+145.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+373.5%

S&P 500 Pure Value

+98.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+422.7%

S&P/BMV IPC

+19.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+695.8%

مؤشر بوفيسبا

+162.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+603.5%

FTSE Italia All Share

+82.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+360.4%

داكس 30

+110.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+249.0%

كوسبي

+20.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+318.5%

S&P/BMV IPC

+19.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+975.1%

ستاندرد آند بورز تي إس إكس

+58.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KSI) Karachi All Share

الشركات المدرجة - Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills