| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CNER Cinergyco PK Ltd | 4.57 | 4.63 | 4.73 | 4.45 | -1.30% | 33.22M | 4.57-1.30% | 13:29:57 | |
KELE K-Electric Ltd | 4.44 | 4.37 | 4.59 | 4.41 | +1.60% | 29.88M | 4.44+1.60% | 13:29:59 | |
PKRF Pakistan Refinery Ltd | 29.45 | 28.42 | 29.86 | 27.90 | +3.62% | 28.43M | 29.45+3.62% | 13:29:57 | |
PTCA Pakistan Telecommunication Company Ltd | 15.20 | 16.15 | 16.35 | 14.94 | -5.88% | 24.39M | 15.20-5.88% | 13:29:56 | |
WCTL WorldCall Telecom Ltd | 1.38 | 1.35 | 1.40 | 1.35 | +2.22% | 23.7M | 1.38+2.22% | 13:29:42 |
| اسم | السعر | |
|---|---|---|
SLL Sme Leasing | 2.10 | +0.500 | +31.25%
KOHI Kohinoor Industries | 9.58 | +1.00 | +11.66%
RELN Reliance Insurance | 9.69 | +0.96 | +11.00%
GHAZ Ghazi Fabrics Int | 10.22 | +1.00 | +10.85%
JUBL Jubilee Spinning & Weaving Mills | 10.99 | +1.00 | +10.01%
| اسم | السعر | |
|---|---|---|
UNVI Universal Insurance | 5.00 | -0.78 | -13.49%
PAKG Pak Agro Packaging | 8.00 | -1.00 | -11.11%
OYMP Olympia Spinning | 24.98 | -2.02 | -7.48%
ELCT Elahi Cotton Mills | 67.55 | -5.45 | -7.47%
TATX Tata Textile Mills | 63.02 | -3.98 | -5.94%