اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 8.51 | 8.53 | 8.68 | 8.45 | -0.23% | 35.61M | 8.51-0.23% | 14:29:59 | |
BOPU Bank of Punjab | 11.11 | 11.17 | 11.40 | 10.96 | -0.54% | 25.48M | 11.11-0.54% | 14:29:59 | |
FAUJ Fauji Foods Ltd | 15.91 | 15.81 | 16.39 | 15.85 | +0.63% | 25.27M | 15.91+0.63% | 14:29:59 | |
PSO Pakistan State Oil Company Ltd | 384.51 | 394.07 | 403.00 | 382.56 | -2.43% | 21.42M | 384.51-2.43% | 14:29:59 | |
KELE K-Electric Ltd | 4.43 | 4.52 | 4.55 | 4.42 | -1.99% | 15.84M | 4.43-1.99% | 14:29:59 |
اسم | السعر |
---|---|
GAMN Gammon Pakistan | 28.12+2.56+10.02% |
MNDW Mandviwalla Mauser Plastic Industries | 17.68+1.61+10.02% |
QUAN Chakwal Spinning Mills | 52.66+4.790+10.01% |
NIMI Nimir Resins | 38.59+3.51+10.01% |
GULF Pak Gulf Leasing | 19.90+1.81+10.01% |
اسم | السعر |
---|---|
AMBL Apna Microfinance Bank | 11.28-1.24-9.90% |
TARI Tariq Corporation | 14.65-1.51-9.34% |
SHMS Shahmurad Sugar Mills | 364.87-35.13-8.78% |
SHAC Shadman Cotton Mills | 27.52-2.48-8.27% |
PPVC Pakistan PVC Ltd | 8.10-0.69-7.85% |