اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FAUC Fauji Cement Company Ltd | 47.23 | 47.32 | 48.94 | 47.00 | -0.19% | 18.56M | 47.23-0.19% | 04/04 | |
FAUJ Fauji Foods Ltd | 16.02 | 16.12 | 16.64 | 15.88 | -0.62% | 17.11M | 16.02-0.62% | 04/04 | |
PKRF Pakistan Refinery Ltd | 37.16 | 37.32 | 38.27 | 37.00 | -0.43% | 15.39M | 37.16-0.43% | 04/04 | |
PKEL Pak Elektron Ltd | 44.80 | 46.41 | 47.00 | 44.66 | -3.47% | 13.82M | 44.80-3.47% | 04/04 | |
MPLF Maple Leaf Cement Factory Ltd | 61.80 | 62.02 | 63.81 | 61.45 | -0.35% | 13.28M | 61.80-0.35% | 04/04 |
اسم | السعر |
---|---|
AMZN Meezan Bank | 265.33+8.87+3.46% |
FYBL Faysal Bank | 49.48+0.92+1.89% |
NATR National Refinery | 261.08+2.18+0.84% |
PION Pioneer Cement | 213.91+0.62+0.29% |
SYSE Systems Ltd | 539.74+0.43+0.08% |
اسم | السعر |
---|---|
SUIN Sui Northern Gas Pipelines | 111.52-4.44-3.83% |
PKEL Pak Elektron Ltd | 44.80-1.61-3.47% |
OGDC Oil and Gas Development Co | 226.77-7.91-3.37% |
ENGO Engro Holdings | 183.37-6.18-3.26% |
HPWR Hub Power Company | 142.32-4.59-3.12% |