| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,100.00 | 21,750.00 | 25,300.00 | 22,100.00 | +6.21% | 39.11M | 23,100.00+6.21% | 09:29:59 | |
090710 Hyulim Robot Co Ltd | 11,540.00 | 11,540.00 | 12,090.00 | 11,400.00 | 0.00% | 5.91M | 11,540.000.00% | 09:29:59 | |
178320 Seojin System Co Ltd | 50,200.00 | 51,300.00 | 53,700.00 | 48,150.00 | -2.14% | 3.79M | 50,200.00-2.14% | 09:29:59 | |
403870 HPSP Co Ltd | 44,150.00 | 42,550.00 | 44,350.00 | 42,000.00 | +3.76% | 2.53M | 44,150.00+3.76% | 09:29:59 | |
067310 Hana Micron Inc | 34,650.00 | 33,350.00 | 35,000.00 | 32,900.00 | +3.90% | 1.88M | 34,650.00+3.90% | 09:29:59 |
| اسم | السعر |
|---|---|
161580 Philoptics | 45,950.00+6,050+15.16% |
183300 KoMiCo | 151,000.00+19,100+14.48% |
388210 Cmtx | 151,900.00+16,900+12.52% |
064760 Tokai Carbon Korea | 304,000.00+32,500+11.97% |
226950 OliX Pharmaceuticals | 182,700.00+17,400+10.53% |
| اسم | السعر |
|---|---|
000250 Sam Chun Dang Pharm | 505,000.00-50,000-9.01% |
028300 HLB | 63,700.00-4,500-6.60% |
440110 Fadu | 57,600.00-3,300-5.42% |
140860 Park Systems | 256,500.00-11,500-4.29% |
007390 Nature Cell | 20,600.00-900-4.19% |