| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 40,950.00 | 45,000.00 | 43,500.00 | 40,500.00 | -9.00% | 6.07M | 40,950.00-9.00% | 09:29:59 | |
417200 LS Materials Ltd | 17,450.00 | 16,780.00 | 18,030.00 | 16,320.00 | +3.99% | 4.84M | 17,450.00+3.99% | 09:29:59 | |
003380 Harim Holdings Co. Ltd. | 16,970.00 | 16,790.00 | 17,420.00 | 16,540.00 | +1.07% | 2.94M | 16,970.00+1.07% | 09:29:59 | |
067310 Hana Micron Inc | 35,600.00 | 33,850.00 | 36,200.00 | 33,200.00 | +5.17% | 2.52M | 35,600.00+5.17% | 09:29:59 | |
086520 Ecopro Co Ltd | 169,900.00 | 169,300.00 | 175,000.00 | 168,100.00 | +0.35% | 2.17M | 169,900.00+0.35% | 09:29:59 |
| اسم | السعر |
|---|---|
086450 Dongkook Pharmaceutical | 22,000.00+1,450+7.06% |
078600 Daejoo Electronic Materials | 99,700.00+5,700+6.06% |
060370 LS Marine Solution | 33,600.00+1,900+5.99% |
226950 OliX Pharmaceuticals | 143,800.00+7,600+5.58% |
067310 Hana Micron | 35,600.00+1,750+5.17% |
| اسم | السعر |
|---|---|
403870 HPSP | 40,950.00-4,050.00-9.00% |
082270 GemVax & KAEL | 39,700.00-3,500-8.10% |
214370 Caregen | 136,200.00-9,200-6.33% |
014620 Sung Kwang Bend | 37,800.00-2,000-5.03% |
323280 Taesung | 68,800.00-3,000-4.18% |