| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
089030 Techwing Inc | 69,200.00 | 71,100.00 | 71,000.00 | 64,900.00 | -2.67% | 5.07M | 69,200.00-2.67% | 08:56:09 | |
403870 HPSP Co Ltd | 43,700.00 | 47,850.00 | 47,750.00 | 42,800.00 | -8.67% | 3.39M | 43,700.00-8.67% | 08:56:13 | |
098460 Koh Young Technology Inc | 29,600.00 | 33,100.00 | 33,100.00 | 28,850.00 | -10.57% | 2.97M | 29,600.00-10.57% | 08:56:10 | |
417200 LS Materials Ltd | 16,030.00 | 16,920.00 | 16,570.00 | 15,360.00 | -5.26% | 1.35M | 16,030.00-5.26% | 07:57:44 | |
086520 Ecopro Co Ltd | 161,800.00 | 170,000.00 | 167,300.00 | 155,200.00 | -4.82% | 2.34M | 161,800.00-4.82% | 08:56:13 |
| اسم | السعر |
|---|---|
263750 PearlAbyss | 66,200.00+7,400+12.59% |
087010 Peptron | 286,500.00+23,500+8.94% |
014620 Sung Kwang Bend | 36,000.00+2,200+6.51% |
044490 Taewoong | 39,800.00+2,250+5.99% |
033500 Dongsung Finetec | 25,600.00+800+3.23% |
| اسم | السعر |
|---|---|
064760 Tokai Carbon Korea | 223,500.00-36,500-14.04% |
067310 Hana Micron | 31,950.00-4,200-11.62% |
218410 RFHIC | 63,300.00-8,200-11.47% |
277810 Rainbow Robotics | 736,000.00-96,000-11.54% |
183300 KoMiCo | 95,600.00-12,900-11.89% |