| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
222080 Creative & Innovative System | 16,750.00 | 16,310.00 | 17,950.00 | 16,180.00 | +2.70% | 23.31M | 16,750.00+2.70% | 07:05:57 | |
036930 Jusung Engineering Co Ltd | 118,300.00 | 118,900.00 | 126,300.00 | 107,800.00 | -0.50% | 7.2M | 118,300.00-0.50% | 07:05:56 | |
032820 Woori Technology Inc | 21,900.00 | 22,550.00 | 22,550.00 | 21,600.00 | -2.88% | 4.59M | 21,900.00-2.88% | 07:05:54 | |
417200 LS Materials Ltd | 23,900.00 | 22,750.00 | 24,750.00 | 22,400.00 | +5.05% | 4.53M | 23,900.00+5.05% | 07:05:58 | |
050890 Solid Inc | 16,550.00 | 16,580.00 | 16,820.00 | 16,000.00 | -0.18% | 2.55M | 16,550.00-0.18% | 07:05:51 |
| اسم | السعر |
|---|---|
214430 i3system | 110,000.00+10,500+10.55% |
323280 Taesung | 73,250.00+7,050+10.65% |
005290 Dongjin Semichem | 58,500.00+3,800+6.95% |
222800 Simmtech | 84,800.00+5,400+6.80% |
263750 PearlAbyss | 58,200.00+3,800+6.99% |
| اسم | السعر |
|---|---|
000250 Sam Chun Dang Pharm | 394,500.00-81,000-17.03% |
082270 GemVax & KAEL | 23,150.00-1,900-7.58% |
101730 Wemade Max | 6,540.00-470-6.70% |
059090 MiCo Ltd | 21,150.00-1,300-5.79% |
240810 Wonik IPS | 117,200.00-6,700-5.41% |