| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 17,300.00 | 17,300.00 | 18,690.00 | 16,400.00 | +0.41% | 42.74M | 17,300.00+0.41% | 09/03 | |
222080 Creative & Innovative System | 14,900.00 | 14,900.00 | 15,280.00 | 14,070.00 | -1.32% | 5.84M | 14,900.00-1.32% | 09/03 | |
048410 Hyundai IBT Co Ltd | 15,410.00 | 15,410.00 | 17,600.00 | 13,800.00 | +1.05% | 5.65M | 15,410.00+1.05% | 09/03 | |
089030 Techwing Inc | 68,500.00 | 68,500.00 | 71,000.00 | 64,900.00 | -3.66% | 5.43M | 68,500.00-3.66% | 09/03 | |
036540 SFA Semicon Co Ltd | 6,780.00 | 6,780.00 | 7,140.00 | 6,560.00 | -9.60% | 4.09M | 6,780.00-9.60% | 09/03 |
| اسم | السعر |
|---|---|
263750 PearlAbyss | 66,100.00+7,300+12.41% |
087010 Peptron | 285,000.00+22,000+8.37% |
014620 Sung Kwang Bend | 35,850.00+2,050+6.07% |
033500 Dongsung Finetec | 26,100.00+1,300+5.24% |
078340 Com2uS | 35,100.00+1,600+4.78% |
| اسم | السعر |
|---|---|
319660 PSK | 61,000.00-10,400-14.57% |
064760 Tokai Carbon Korea | 226,000.00-34,000-13.08% |
095610 Tes | 67,800.00-9,300-12.06% |
067310 Hana Micron | 31,950.00-4,200-11.62% |
218410 RFHIC | 63,200.00-8,300-11.61% |