| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 12,340.00 | 13,620.00 | 13,210.00 | 12,000.00 | -9.40% | 34.36M | 12,340.00-9.40% | 13/02 | |
080220 Jeju Semiconductor Corp | 45,750.00 | 44,600.00 | 48,750.00 | 44,050.00 | +2.58% | 8.17M | 45,750.00+2.58% | 13/02 | |
048410 Hyundai IBT Co Ltd | 12,030.00 | 11,530.00 | 12,680.00 | 11,040.00 | +4.34% | 6.64M | 12,030.00+4.34% | 13/02 | |
003380 Harim Holdings Co. Ltd. | 15,110.00 | 14,900.00 | 15,560.00 | 14,360.00 | +1.41% | 4.49M | 15,110.00+1.41% | 13/02 | |
036540 SFA Semicon Co Ltd | 7,080.00 | 7,150.00 | 7,200.00 | 6,890.00 | -0.98% | 4.01M | 7,080.00-0.98% | 13/02 |
| اسم | السعر |
|---|---|
084370 EugeneTechnology | 112,000.00+10,800+10.67% |
082270 GemVax & KAEL | 41,800.00+1,800+4.50% |
048410 Hyundai IBT | 12,030.00+500+4.34% |
014620 Sung Kwang Bend | 34,250.00+1,300+3.95% |
214370 Caregen | 120,800.00+4,100+3.51% |
| اسم | السعر |
|---|---|
240810 Wonik IPS | 109,200.00-24,200-18.14% |
032820 Woori Tech | 12,340.00-1,280-9.40% |
213420 Duk San Neolux | 41,700.00-3,550-7.85% |
348210 Nextin | 75,100.00-6,100-7.51% |
064760 Tokai Carbon Korea | 205,500.00-15,500-7.01% |