| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,234.00 | 1,238.00 | 1,245.00 | 1,227.00 | -0.32% | 207.61K | 1,234.00-0.32% | 09:29:59 | |
408900 Studio Mir Co Ltd | 2,555.00 | 2,615.00 | 2,635.00 | 2,555.00 | -2.29% | 174.06K | 2,555.00-2.29% | 09:29:59 | |
035760 CJ ENM Co Ltd | 75,300.00 | 75,500.00 | 76,400.00 | 74,700.00 | -0.26% | 67.39K | 75,300.00-0.26% | 09:29:59 | |
058400 Korea New Network Corp | 859.00 | 852.00 | 874.00 | 843.00 | +0.82% | 1.78M | 859.00+0.82% | 09:29:59 |
| اسم | السعر |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,234.00-4-0.32% |
035760 CJ ENM | 75,300.00-200-0.26% |
408900 Studio Mir | 2,555.00-60.00-2.29% |
122450 KX Innovation | 3,700.00+20+0.54% |
| اسم | السعر |
|---|---|
040300 YTN | 3,755.00+90+2.46% |
131100 TN Entertainment | 1,425.000.000.00% |
058400 Korea New Network | 859.00+7+0.82% |
033830 Taegu Broadcasting | 678.00+14+2.11% |
039340 Korea Business News | 6,050.00+190+3.24% |