| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 20/02 | |
048550 SM Culture & Contents Co Ltd | 1,238.00 | 1,238.00 | 1,245.00 | 1,227.00 | 0.00% | 165.83K | 1,238.000.00% | 08:17:52 | |
408900 Studio Mir Co Ltd | 2,570.00 | 2,615.00 | 2,635.00 | 2,560.00 | -1.72% | 149.27K | 2,570.00-1.72% | 08:17:06 | |
035760 CJ ENM Co Ltd | 75,500.00 | 75,500.00 | 76,400.00 | 74,700.00 | 0.00% | 45.48K | 75,500.000.00% | 07:47:55 | |
058400 Korea New Network Corp | 850.00 | 852.00 | 874.00 | 843.00 | -0.23% | 1.58M | 850.00-0.23% | 08:18:18 |
| اسم | السعر |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,238.000.000.00% |
035760 CJ ENM | 75,500.000.000.00% |
408900 Studio Mir | 2,570.00-45.00-1.72% |
122450 KX Innovation | 3,715.00+35+0.95% |
| اسم | السعر |
|---|---|
040300 YTN | 3,755.00+90+2.46% |
131100 TN Entertainment | 1,393.00-32-2.25% |
058400 Korea New Network | 850.00-2-0.23% |
033830 Taegu Broadcasting | 667.00+3+0.45% |
039340 Korea Business News | 6,050.00+190+3.24% |