اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,405.00 | 3,390.00 | 3,655.00 | 3,390.00 | +0.44% | 8.86M | 3,405.00+0.44% | 08:33:46 | |
408900 Studio Mir Co Ltd | 5,030.00 | 5,490.00 | 5,620.00 | 4,995.00 | -8.38% | 799.7K | 5,030.00-8.38% | 08:53:43 | |
033830 Taegu Broadcasting Corp | 930.00 | 940.00 | 941.00 | 916.00 | -1.06% | 169.44K | 930.00-1.06% | 08:33:43 | |
048550 SM Culture & Contents Co Ltd | 1,688.00 | 1,682.00 | 1,709.00 | 1,673.00 | +0.36% | 132.62K | 1,688.00+0.36% | 08:33:44 | |
058400 Korea New Network Corp | 879.00 | 881.00 | 886.00 | 878.00 | -0.23% | 92.9K | 879.00-0.23% | 08:30:37 |
اسم | السعر | |
---|---|---|
035760 CJ ENM | 76,500.00 | +800 | +1.06%
048550 SM Culture & Contents | 1,688.00 | +6 | +0.36%
066790 Korea Cable TV Chung Buk System | 3,405.00 | +15 | +0.44%
122450 KX Innovation | 4,740.00 | +5 | +0.11%
058400 Korea New Network | 879.00 | -2 | -0.23%
اسم | السعر | |
---|---|---|
408900 Studio Mir | 5,030.00 | -460.00 | -8.38%
040300 YTN | 3,695.00 | -65 | -1.73%
033830 Taegu Broadcasting | 930.00 | -10 | -1.06%
131100 TN Entertainment | 1,765.00 | -16 | -0.90%
039340 Korea Business News | 5,810.00 | -50 | -0.85%