| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,021.00 | 999.00 | 1,176.00 | 1,002.00 | +2.20% | 2.52M | 1,021.00+2.20% | 07:11:11 | |
408900 Studio Mir Co Ltd | 2,050.00 | 2,155.00 | 2,155.00 | 2,015.00 | -4.87% | 214.96K | 2,050.00-4.87% | 07:08:41 | |
035760 CJ ENM Co Ltd | 41,400.00 | 42,700.00 | 42,900.00 | 41,300.00 | -3.04% | 62.36K | 41,400.00-3.04% | 07:12:21 | |
058400 Korea New Network Corp | 655.00 | 669.00 | 673.00 | 650.00 | -2.09% | 297.63K | 655.00-2.09% | 07:11:19 |
| اسم | السعر |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,021.00+22+2.20% |
035760 CJ ENM | 41,400.00-1,300-3.04% |
408900 Studio Mir | 2,050.00-105-4.87% |
122450 KX Innovation | 2,895.00-30-1.03% |
| اسم | السعر |
|---|---|
040300 YTN | 2,840.00-85-2.91% |
131100 TN Entertainment | 1,106.00-18-1.60% |
058400 Korea New Network | 655.00-14-2.09% |
033830 Taegu Broadcasting | 543.000.000.00% |
039340 Korea Business News | 4,725.00-115-2.38% |