برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 09:47:38 | ||
AS Tech | 28,900.00 | 29,650.00 | 28,600.00 | -100.00 | -0.34% | 29.34K | 09:48:35 | ||
Assems | 7,600 | 7,700 | 7,550 | -70 | -0.91% | 6.16K | 09:30:29 | ||
Bbia | 18,700.00 | 19,900.00 | 18,160.00 | +190.00 | +1.03% | 7.39M | 09:49:51 | ||
BeautySkin | 19,000.00 | 20,750.00 | 18,910.00 | -990.00 | -4.95% | 324.71K | 09:44:41 | ||
Best Bristle | 13,250 | 13,450 | 13,000 | +250 | +1.92% | 47.72K | 09:40:00 | ||
BGFEcomaterials | 4,105 | 4,150 | 4,070 | -35 | -0.85% | 53.58K | 09:40:00 | ||
Blade Entertainment | 1,044 | 1,077 | 1,006 | +29 | +2.86% | 243.54K | 09:17:33 | ||
Bonne | 3,310 | 3,350 | 3,210 | -95 | -2.79% | 5.39M | 09:49:52 | ||
C C International | 79,600 | 81,700 | 76,400 | -1400 | -1.73% | 161.70K | 09:41:09 | ||
Chemtronics | 28,800 | 30,650 | 28,750 | -1300 | -4.32% | 1.56M | 09:49:48 | ||
Chemtros | 6,800 | 6,930 | 6,790 | -50 | -0.73% | 87.99K | 09:41:11 | ||
Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 09:45:48 | ||
Clio Cosmetics | 33,900 | 34,850 | 33,900 | -600 | -1.74% | 54.52K | 09:48:11 | ||
Coreana Cosmetics | 3,075 | 3,125 | 3,050 | -35 | -1.13% | 575.47K | 09:42:50 | ||
Cosmecca Korea | 37,350 | 37,350 | 36,000 | +650 | +1.77% | 52.68K | 09:49:24 | ||
CosNine | 510 | 598 | 448 | -76 | -12.97% | 15.82M | 09:47:34 | ||
CQV | 4,625 | 4,635 | 4,550 | +50 | +1.09% | 24.16K | 09:19:00 | ||
CSA Cosmic | 1,310 | 1,315 | 1,284 | +15 | +1.16% | 59.40K | 09:18:28 | ||
CTKsmetics | 5,680 | 6,010 | 5,670 | -220 | -3.73% | 147.05K | 09:40:00 | ||
Cubic Korea | 2,610 | 2,640 | 2,585 | +10 | +0.38% | 19.13K | 09:15:18 | ||
Daejung Chemicals & Metals | 16,990 | 17,060 | 16,940 | +20 | +0.12% | 11.85K | 09:43:52 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Dk D | 2,880 | 2,935 | 2,880 | -5 | -0.17% | 55.97K | 09:30:30 | ||
DNF | 21,350 | 21,900 | 21,250 | -100 | -0.47% | 77.49K | 09:47:12 | ||
Dong-A Hwa Sung | 7,140 | 7,200 | 7,100 | +40 | +0.56% | 13.80K | 09:16:22 | ||
Dongsung Finetec | 12,600 | 12,810 | 12,590 | -90 | -0.71% | 129.38K | 09:40:58 | ||
Eco Dream | 37,450 | 37,450 | 35,150 | +1550 | +4.32% | 558.45K | 09:47:07 | ||
Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 09:47:24 | ||
EG | 8,790 | 8,850 | 8,680 | +30 | +0.34% | 27.48K | 09:46:11 | ||
Enbio | 2,750 | 2,775 | 2,745 | -20 | -0.72% | 10.69K | 09:43:22 | ||
EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 09:46:15 | ||
ENF Tech | 28,850 | 29,400 | 28,350 | -250 | -0.86% | 99.71K | 09:42:56 | ||
EnterPartners | 4,020 | 4,150 | 3,845 | +175 | +4.55% | 156.77K | 09:19:56 | ||
Genic | 3,440 | 3,450 | 3,400 | -35 | -1.01% | 7.70K | 09:19:24 | ||
Hanil Chemical Ind | 13,430 | 13,490 | 13,310 | +60 | +0.45% | 3.47K | 09:43:06 | ||
HRS | 5,550 | 5,570 | 5,520 | +20 | +0.36% | 21.27K | 09:19:43 | ||
Hyosung ONB | 7,310 | 7,350 | 7,300 | +10 | +0.14% | 13.53K | 09:09:59 | ||
Hyundai Bioland | 11,700 | 12,010 | 10,650 | +2460 | +26.62% | 4.34M | 09:49:54 | ||
Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 09:40:12 | ||
IFamilySC | 26,000 | 26,650 | 25,800 | -500 | -1.89% | 61.97K | 09:40:21 | ||
Inktec | 3,710 | 3,725 | 3,690 | +10 | +0.27% | 6.59K | 09:17:30 | ||
Innogene | 2,290 | 2,305 | 2,265 | +20 | +0.88% | 46.49K | 09:30:30 | ||
J2KBio | 17,850.00 | 19,700.00 | 17,620.00 | -70.00 | -0.39% | 614.70K | 09:47:44 | ||
JC Chemical Ltd | 6,190 | 6,280 | 6,170 | -30 | -0.48% | 53.96K | 09:44:46 | ||
Jeongmoon Information | 978 | 983 | 961 | -1 | -0.10% | 52.60K | 09:19:24 | ||
Jeonjin Bio | 7,080 | 7,410 | 6,900 | -120 | -1.67% | 150.62K | 09:30:21 | ||
Jinyoung | 3,420.00 | 3,465.00 | 3,380.00 | +40.00 | +1.18% | 54.41K | 09:48:40 | ||
KBG Corp | 7,520 | 7,530 | 7,350 | +120 | +1.62% | 16.35K | 09:30:30 | ||
KCI Ltd | 7,390 | 7,410 | 7,350 | -20 | -0.27% | 1.68K | 09:40:00 | ||
KD Chem | 12,540 | 12,670 | 12,470 | +10 | +0.08% | 4.56K | 09:19:52 | ||
KG Eco Tech Services | 9,060 | 9,080 | 8,990 | +30 | +0.33% | 73.63K | 09:46:24 | ||
KM Pharmaceutical | 817 | 818 | 811 | -1 | -0.12% | 16.23K | 09:19:40 | ||
Kodi Co | 1,899 | 2,170 | 1,865 | +12 | +0.64% | 563.20K | 09:41:45 | ||
korea Alcohol Industrial | 10,580 | 10,650 | 10,540 | 0 | 0.00% | 15.92K | 09:19:08 | ||
Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 09:48:59 | ||
Lemon | 3,345 | 3,425 | 3,195 | +40 | +1.21% | 113.89K | 09:30:15 | ||
Lion Chemtech | 2,985 | 2,985 | 2,965 | +10 | +0.34% | 12.29K | 09:45:06 | ||
Manyo Factory | 23,650.00 | 23,900.00 | 23,050.00 | -400.00 | -1.66% | 1.30M | 09:49:52 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 651 | 655 | 643 | -4 | -0.61% | 55.57K | 09:19:25 | ||
Nanobrick | 2,135 | 2,165 | 2,090 | +25 | +1.18% | 46.28K | 09:47:14 | ||
NeoPharm | 25,750 | 26,300 | 25,600 | -400 | -1.53% | 17.94K | 09:47:40 | ||
Nfc | 8,140 | 8,270 | 8,050 | -190 | -2.28% | 25.05K | 09:30:14 | ||
Nousbo | 1,562 | 1,568 | 1,554 | +2 | +0.13% | 57.69K | 09:48:53 | ||
NPK | 1,472 | 1,480 | 1,467 | +4 | +0.27% | 35.31K | 09:16:22 | ||
Nuvotec | 545 | 547 | 540 | +2 | +0.37% | 73.86K | 09:48:43 | ||
Okong | 2,960 | 2,975 | 2,940 | 0 | 0.00% | 19.81K | 09:19:14 | ||
Outin Futures | 1,711 | 1,745 | 1,702 | -24 | -1.38% | 43.01K | 09:09:34 | ||
P H Tech Co | 16,820 | 17,490 | 16,690 | 0 | 0.00% | 103.29K | 09:47:43 | ||
Plumb Fast | 3,400 | 3,405 | 3,295 | +85 | +2.56% | 69.30K | 09:40:32 | ||
Polaris Uno | 694 | 710 | 690 | +3 | +0.43% | 403.68K | 09:17:26 | ||
Pumtech Korea | 26,650 | 26,850 | 25,900 | +200 | +0.76% | 44.75K | 09:40:00 | ||
Raphas | 14,030 | 14,200 | 13,220 | -60 | -0.43% | 20.56K | 09:30:30 | ||
S Polytech | 1,788 | 1,788 | 1,760 | +12 | +0.68% | 18.43K | 09:40:00 | ||
Sang Bo | 1,818 | 1,855 | 1,804 | +6 | +0.33% | 3.07M | 09:45:30 | ||
Sang-A Frontec | 23,800 | 24,550 | 23,550 | -550 | -2.26% | 172.41K | 09:48:10 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Sebitchem | 47,100.00 | 47,950.00 | 46,500.00 | +550.00 | +1.18% | 5.34K | 09:40:00 | ||
Serim B G | 1,665 | 1,670 | 1,657 | +5 | +0.30% | 36.70K | 09:30:30 | ||
Sewha P&C | 949 | 969 | 943 | -4 | -0.42% | 398.99K | 09:19:52 | ||
SI Resources | 235 | 240 | 230 | +3 | +1.29% | 574.77K | 09:19:54 | ||
Sonid | 2,175 | 2,230 | 2,160 | -25 | -1.14% | 150.03K | 09:40:00 | ||
Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 09:42:03 | ||
StarFlex | 2,640 | 2,640 | 2,620 | -10 | -0.38% | 3.13K | 08:59:11 | ||
StormTec | 7,640.00 | 7,650.00 | 7,500.00 | +130.00 | +1.73% | 17.41K | 09:46:13 | ||
Sukgyung | 61,200 | 61,700 | 59,600 | +1400 | +2.34% | 6.94K | 09:46:04 | ||
SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 09:42:15 | ||
Sunjin Beauty Science Co | 8,850 | 8,930 | 8,690 | -30 | -0.34% | 69.34K | 09:43:26 | ||
TK Chemical | 1,589 | 1,599 | 1,566 | +6 | +0.38% | 56.57K | 09:19:57 | ||
TKG Aikang | 1,227 | 1,228 | 1,205 | +3 | +0.25% | 80.67K | 09:40:53 | ||
TS Trillion | 332 | 338 | 316 | +16 | +5.06% | 1.56M | 09:47:59 | ||
VT GMP | 21,400 | 21,950 | 21,200 | -100 | -0.47% | 694.21K | 09:44:25 | ||
Waps | 1,704 | 1,728 | 1,700 | +2 | +0.12% | 17.08K | 09:17:57 | ||
WatosCorea | 7,860 | 7,990 | 6,650 | +1210 | +18.20% | 352.53K | 09:45:07 | ||
Wonik Holdings | 3,555 | 3,630 | 3,550 | -40 | -1.11% | 89.42K | 09:40:00 | ||
Wonpoong | 4,220 | 4,250 | 4,200 | 0 | 0.00% | 10.58K | 09:07:12 | ||
YeSUN Tech | 651 | 668 | 650 | +1 | +0.15% | 42.30K | 09:19:11 | ||
YMT | 12,870 | 13,440 | 12,710 | +320 | +2.55% | 155.95K | 09:47:09 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته