| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 22,950.00 | 22,500.00 | 24,000.00 | 21,500.00 | +2.00% | 5.18M | 22,950.00+2.00% | 05:09:54 | |
041930 Dong-A Hwa Sung Co Ltd | 5,800.00 | 4,975.00 | 6,260.00 | 4,950.00 | +16.58% | 4.46M | 5,800.00+16.58% | 05:58:04 | |
413630 CP System Co Ltd | 4,215.00 | 4,075.00 | 4,340.00 | 4,135.00 | +3.44% | 1.14M | 4,215.00+3.44% | 05:57:37 | |
121850 KOYJ Co Ltd | 303.00 | 325.00 | 325.00 | 290.00 | -6.77% | 698.13K | 303.00-6.77% | 05:30:02 | |
417500 JI Tech Co Ltd | 3,945.00 | 3,545.00 | 4,100.00 | 3,575.00 | +11.28% | 688.87K | 3,945.00+11.28% | 05:57:06 |
| اسم | السعر |
|---|---|
225430 KM Pharmaceutical | 923.00+213+30.00% |
041930 Dong-A Hwa Sung | 5,800.00+825+16.58% |
417500 JI Tech | 3,945.00+400+11.28% |
357780 Soulbrain | 344,000.00+19,000+5.85% |
170920 LTC | 37,750.00+1,800+5.01% |
| اسم | السعر |
|---|---|
123330 Genic | 29,050.00-2,850-8.93% |
121850 KOYJ | 303.00-22-6.77% |
226340 Bonne | 5,430.00-310-5.40% |
251970 Pumtech Korea | 53,500.00-1,800-3.25% |
239890 P H Tech Co | 3,435.00-115-3.24% |