| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 22,400.00 | 22,500.00 | 24,000.00 | 21,500.00 | -0.44% | 5.79M | 22,400.00-0.44% | 08:24:59 | |
041930 Dong-A Hwa Sung Co Ltd | 5,200.00 | 4,975.00 | 6,260.00 | 4,950.00 | +4.52% | 5.75M | 5,200.00+4.52% | 08:24:56 | |
226340 Bonne Co Ltd | 5,890.00 | 5,740.00 | 6,790.00 | 5,000.00 | +2.61% | 2.92M | 5,890.00+2.61% | 08:25:00 | |
413630 CP System Co Ltd | 4,170.00 | 4,075.00 | 4,340.00 | 4,135.00 | +2.33% | 1.29M | 4,170.00+2.33% | 07:33:57 | |
417500 JI Tech Co Ltd | 4,055.00 | 3,545.00 | 4,195.00 | 3,575.00 | +14.39% | 1.2M | 4,055.00+14.39% | 08:24:53 |
| اسم | السعر |
|---|---|
225430 KM Pharmaceutical | 923.00+213+30.00% |
417500 JI Tech | 4,055.00+510+14.39% |
357780 Soulbrain | 344,000.00+19,000+5.85% |
089010 Chemtronics | 22,800.00+1,250+5.80% |
060230 JK Synapse | 1,233.00+56+4.76% |
| اسم | السعر |
|---|---|
123330 Genic | 28,200.00-3,700-11.60% |
121850 KOYJ | 290.00-35-10.77% |
420570 J2KBio | 9,080.00-360-3.81% |
265740 Nfc | 6,470.00-210-3.14% |
241710 Cosmecca Korea | 129,200.00-5,300-3.94% |