اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
060230 Sonid Inc | 767.00 | 778.00 | 879.00 | 763.00 | -1.41% | 6.71M | 767.00-1.41% | 05:57:47 | |
030530 Wonik Holdings Co Ltd | 4,840.00 | 4,880.00 | 4,950.00 | 4,820.00 | -0.82% | 2.95M | 4,840.00-0.82% | 05:57:40 | |
033500 Dongsung Finetec Co Ltd | 25,450.00 | 23,050.00 | 26,500.00 | 24,100.00 | +10.41% | 2.88M | 25,450.00+10.41% | 05:57:37 | |
251370 YMT Co Ltd | 11,360.00 | 12,000.00 | 13,320.00 | 11,170.00 | -5.33% | 1.72M | 11,360.00-5.33% | 05:57:06 | |
317240 TS Trillion Co Ltd | 300.00 | 294.00 | 312.00 | 289.00 | +2.04% | 1.72M | 300.00+2.04% | 05:57:01 |
اسم | السعر |
---|---|
352480 C C International | 40,550.00+7,700+23.44% |
420570 J2KBio | 13,980.00+1,860.00+15.35% |
033500 Dongsung Finetec | 25,450.00+2,400+10.41% |
086710 Sunjin Beauty Science Co | 11,630.00+1,010+9.51% |
241710 Cosmecca Korea | 44,050.00+2,150+5.13% |
اسم | السعر |
---|---|
251370 YMT | 11,360.00-640-5.33% |
214260 Raphas | 16,790.00-940-5.30% |
225430 KM Pharmaceutical | 580.00-23-3.81% |
035200 Plumb Fast | 5,150.00-180-3.38% |
080530 Kodi Co | 1,345.00-45-3.24% |