اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
417500 JI Tech Co Ltd | 4,045.00 | 3,115.00 | 4,045.00 | 3,075.00 | +29.86% | 9.89M | 4,045.00+29.86% | 03/01 | |
030530 Wonik Holdings Co Ltd | 2,670.00 | 2,810.00 | 2,770.00 | 2,615.00 | -4.98% | 2.64M | 2,670.00-4.98% | 03/01 | |
052420 Osung LST Co Ltd | 1,501.00 | 1,423.00 | 1,517.00 | 1,426.00 | +5.48% | 1.85M | 1,501.00+5.48% | 03/01 | |
121850 KOYJ Co Ltd | 1,644.00 | 1,743.00 | 1,751.00 | 1,630.00 | -5.68% | 1.78M | 1,644.00-5.68% | 03/01 | |
060230 Sonid Inc | 961.00 | 950.00 | 993.00 | 941.00 | +1.16% | 1.28M | 961.00+1.16% | 03/01 |
اسم | السعر |
---|---|
417500 JI Tech | 4,045.00+930.00+29.86% |
092070 DNF | 9,390.00+890+10.47% |
101360 Eco Dream | 23,750.00+1,800+8.20% |
281740 Lake Materials | 11,690.00+790+7.25% |
365340 SungEel HiTech | 37,600.00+2,250.00+6.36% |
اسم | السعر |
---|---|
121850 KOYJ | 1,644.00-99-5.68% |
030530 Wonik Holdings | 2,670.00-140-4.98% |
018290 VT GMP | 39,150.00-1,550-3.81% |
033500 Dongsung Finetec | 15,150.00-480-3.07% |
241710 Cosmecca Korea | 54,400.00-1,400-2.51% |