| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
027580 Sang Bo Co Ltd | 1,840.00 | 1,777.00 | 1,855.00 | 1,762.00 | +3.55% | 3.38M | 1,840.00+3.55% | 09:49:53 | |
051980 Joongang DNM Co Ltd | 4,680.00 | 4,840.00 | 4,845.00 | 4,400.00 | -3.31% | 3.29M | 4,680.00-3.31% | 09:48:32 | |
406820 BeautySkin Co Ltd | 18,370.00 | 16,870.00 | 20,250.00 | 16,900.00 | +8.89% | 3.01M | 18,370.00+8.89% | 09:49:53 | |
082660 CosNine Co Ltd | 400.00 | 380.00 | 415.00 | 380.00 | +5.26% | 2.48M | 400.00+5.26% | 09:45:08 | |
016100 Leaders Cosmetics Co Ltd | 3,300.00 | 3,125.00 | 3,480.00 | 3,020.00 | +5.60% | 1.29M | 3,300.00+5.60% | 09:48:20 |
| اسم | السعر | |
|---|---|---|
406820 BeautySkin | 18,370.00 | +1,500.00 | +8.89%
016100 Leaders Cosmetics | 3,300.00 | +175 | +5.60%
082660 CosNine | 400.00 | +20 | +5.26%
226340 Bonne | 2,790.00 | +105 | +3.91%
123330 Genic | 3,370.00 | +125 | +3.85%
| اسم | السعر | |
|---|---|---|
420570 J2KBio | 16,530.00 | -1,680.00 | -9.23%
091970 Nano Chem Tech | 623.00 | -40 | -6.03%
065420 SI Resources | 236.00 | -10 | -4.07%
051980 Joongang DNM | 4,680.00 | -160 | -3.31%
137950 JC Chemical Ltd | 6,210.00 | -190 | -2.97%