(KQ11) KOSDAQ

KOSDAQ

العملة ب KRW

724.38

-28.85(-3.83%)

مغلق·30/10

مدى يومي

717.27

739.79

مدى 52 أسبوع

630.99

1,229.42

الشركات المدرجة - KOSDAQ

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	2,915	2,995	2,800	+3.19%	710.25K	aa.aa	30/10
Y Optics	1,786	1,845	1,753	-3.93%	247.51K	aa.aa	30/10
Sam Chun Dang Pharm	182,700	191,900	180,700	-3.13%	75.82K	aa.aa	30/10
Joong Ang Enervis	11,310	11,650	11,200	0.00%	29.63K	aa.aa	30/10
Silla Textile	2,320	2,785	2,310	-7.94%	359.67K	aa.aa	30/10
Ahn-Gook Pharmaceutical	9,450	9,490	9,240	-0.42%	53.98K	aa.aa	30/10
Moorim SP	980	997	950	-1.41%	4.79K	aa.aa	30/10
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	30/10
PS Tec	4,355	4,470	4,240	-2.02%	44.31K	aa.aa	30/10
Sun Kwang	18,300	19,040	18,020	-3.79%	37.66K	aa.aa	30/10
Daejoo	1,474	1,504	1,460	-1.40%	145.89K	aa.aa	30/10
AceBed	31,500	31,550	31,250	-0.79%	1.09K	aa.aa	30/10
Hankook Furniture	5,130	5,140	5,020	+0.98%	7.37K	aa.aa	30/10
Changhae Ethanol	9,300	9,370	9,220	-0.75%	14.85K	aa.aa	30/10
DaeryukCan	4,050	4,130	4,010	-1.70%	41.71K	aa.aa	30/10
Dongkuk Industries	3,300	3,430	3,240	-2.37%	304.47K	aa.aa	30/10
Dongjin Semichem	38,800	40,150	38,050	-6.05%	256.17K	aa.aa	30/10
Foodwell	5,950	6,000	5,880	+0.17%	4.23K	aa.aa	30/10
Daewonsanup	10,220	10,580	10,060	-3.95%	12.11K	aa.aa	30/10
Hanil Feed	2,105	2,170	2,085	0.00%	152.43K	aa.aa	30/10
Maeil Dairy Industry	9,840	9,940	9,710	+0.10%	491	aa.aa	30/10
Seobu T&D	11,190	11,520	11,040	-1.58%	330.42K	aa.aa	30/10
Samil Enterprise	3,195	3,230	3,170	-0.16%	893	aa.aa	30/10
Hantop	3,075	3,195	2,900	+0.49%	12.09K	aa.aa	30/10
Kuk Young G M	2,665	2,760	2,660	-1.11%	8.97K	aa.aa	30/10
PJ Electronics	4,550	4,780	4,525	-3.91%	44.08K	aa.aa	30/10
Bosung Power Tech	4,990	5,140	4,935	-3.85%	355.91K	aa.aa	30/10
Mohenz	2,720	2,770	2,655	-0.55%	32.01K	aa.aa	30/10
Pureun Mutual Savings Bank	9,920	10,030	9,900	-0.30%	3.35K	aa.aa	30/10
Jin Yang Pharmaceutical	3,405	3,455	3,385	-1.45%	27.2K	aa.aa	30/10
MX Robotics	2,815	2,905	2,800	-4.09%	50.81K	aa.aa	30/10
IREM	2,165	2,300	2,030	-3.13%	47.89K	aa.aa	30/10
Oricom	4,800	4,860	4,720	-1.74%	6.91K	aa.aa	30/10
YM	1,699	1,740	1,660	0.00%	37.28K	aa.aa	30/10
Sono Square	1,036	1,042	1,006	-1.15%	8.36K	aa.aa	30/10
Wonpoong	5,410	5,470	5,320	-0.37%	6.73K	aa.aa	30/10
Booster	1,550	1,570	1,500	-1.02%	79.99K	aa.aa	30/10
DaedongGear	5,340	5,540	5,290	-3.96%	144.93K	aa.aa	30/10
Sam-A Pharm	13,630	13,790	13,000	-0.15%	9.89K	aa.aa	30/10
Sambo Industrial	5,130	5,130	4,750	0.00%	7.71K	aa.aa	30/10
MSC	6,930	7,010	6,840	-1.00%	10.06K	aa.aa	30/10
ITCenEntec	4,950	4,950	4,470	+1.33%	66.9K	aa.aa	30/10
Kyungdong Pharm	4,850	4,950	4,815	-1.32%	7.48K	aa.aa	30/10
Hyungji Innovation Creative	873	873	683	+29.91%	959.03K	aa.aa	30/10
Nature Cell	21,800	22,200	21,550	-1.80%	115.41K	aa.aa	30/10
Hanil Chemical Ind	7,780	7,790	7,400	-0.13%	564	aa.aa	30/10
Posco M-Tech	10,510	10,810	10,400	-2.69%	62.72K	aa.aa	30/10
Taihan Fiberoptics	13,800	14,570	13,590	-8.18%	3.81M	aa.aa	30/10
Heungkuk Metaltech	4,895	4,895	4,830	-0.20%	3.03K	aa.aa	30/10
Sinil Pharmaceutical	6,090	6,390	6,010	-2.87%	19.58K	aa.aa	30/10
HY-Lok	30,800	31,100	30,200	-0.32%	34.44K	aa.aa	30/10
Dongwon Development	1,986	1,997	1,942	-0.10%	58.63K	aa.aa	30/10
A-Jin Industry	2,075	2,140	2,050	-2.12%	78.59K	aa.aa	30/10
Cheongbo	2,415	2,425	2,205	+3.65%	20.13K	aa.aa	30/10
Unick	3,720	3,760	3,630	-0.80%	22.19K	aa.aa	30/10
Seohan	3,580	3,600	3,500	-1.24%	127.93K	aa.aa	30/10
Sebo Manufacturing Engineering	19,320	20,050	19,100	-4.12%	27.57K	aa.aa	30/10
Nuin Tek	544	943	544	0.00%	0	aa.aa	30/10
Leadcorp	2,645	2,700	2,605	-2.04%	31.83K	aa.aa	30/10
Mobase Electronics	1,971	2,060	1,947	-2.67%	463.01K	aa.aa	30/10
Wonil Special Steel	7,660	7,790	7,575	-1.79%	3.27K	aa.aa	30/10
Speco	1,419	1,480	1,388	-0.07%	524.39K	aa.aa	30/10
Boryung Medience	1,630	1,650	1,577	+2.84%	75.78K	aa.aa	30/10
Wonik Cube	1,063	1,119	1,049	-5.00%	168.35K	aa.aa	30/10
Korean Drug	2,810	2,840	2,740	-1.06%	11.74K	aa.aa	30/10
Oriental Precision & Eng	3,580	3,630	3,520	-1.65%	96.03K	aa.aa	30/10
Samryoong	3,730	3,770	3,665	+0.27%	10.77K	aa.aa	30/10
Agabang & Co	4,645	4,840	4,580	-3.93%	26.19K	aa.aa	30/10
Bubang	942	987	930	-2.79%	39.87K	aa.aa	30/10
Sung Kwang Bend	26,350	26,650	25,800	-2.23%	83.43K	aa.aa	30/10
Kocom	2,620	2,820	2,620	-3.50%	12.1K	aa.aa	30/10
Sungwoo Hitech	5,190	5,320	5,110	-2.26%	135.44K	aa.aa	30/10
Leaders Cosmetics	1,001	1,134	1,000	-12.35%	22.72K	aa.aa	30/10
SGC E C	10,440	10,580	10,050	-2.16%	5.58K	aa.aa	30/10
Q Capital Partners	1,833	1,884	1,723	-1.40%	112.09K	aa.aa	30/10
Dmoa	2,310	2,435	2,300	-5.52%	5.47K	aa.aa	30/10
Cas	1,023	1,024	998	-0.10%	29.58K	aa.aa	30/10
Shinwon Construction	2,090	2,140	2,050	-2.34%	14.57K	aa.aa	30/10
Interm	1,022	1,049	1,006	0.00%	5.79K	aa.aa	30/10
Samhyun Steel	4,590	4,610	4,500	-0.54%	5.88K	aa.aa	30/10
Semyung Electric Machinery	5,900	6,090	5,750	-3.59%	74.52K	aa.aa	30/10
DaelimPaper	2,040	2,055	2,005	-0.73%	28.3K	aa.aa	30/10
korea Alcohol Industrial	16,090	16,300	15,640	+1.77%	85.78K	aa.aa	30/10
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	30/10
JinroDistillers	16,310	16,460	16,300	-1.03%	372	aa.aa	30/10
VT GMP	10,040	10,400	9,920	-2.90%	152.68K	aa.aa	30/10
Sammok S-Form	14,700	14,860	14,560	-0.14%	13.47K	aa.aa	30/10
WooGene B&G	2,760	2,900	2,715	-4.33%	15.34K	aa.aa	30/10
Seoul Pharma	1,691	1,782	1,650	-5.11%	21.77K	aa.aa	30/10
Jolse Co	1,160	1,160	1,135	+1.13%	15.61K	aa.aa	30/10
VenueG	3,650	3,850	3,600	-6.17%	62.49K	aa.aa	30/10
YG-1	10,270	10,660	10,130	-3.93%	245.27K	aa.aa	30/10
Ilji Tech	4,490	4,825	4,440	-3.44%	52.75K	aa.aa	30/10
SBI Investment Korea	589	625	581	-6.21%	314.95K	aa.aa	30/10
GMI Venture	2,780	2,835	2,700	+1.46%	3.84K	aa.aa	30/10
Globon	1,370	1,393	1,364	-2.35%	4.94K	aa.aa	30/10
Seoyon Top Metal	3,250	3,310	3,180	-1.81%	7.2K	aa.aa	30/10
Enertork Ltd	4,205	4,430	4,200	-5.29%	26.88K	aa.aa	30/10
Daishin Information	3,670	3,730	3,600	-1.61%	13.06K	aa.aa	30/10
DaedongMetal	1,950	2,010	1,921	-1.66%	26.86K	aa.aa	30/10
Sigong Tech	3,290	3,335	3,255	-1.05%	33.96K	aa.aa	30/10
DHSteel	991	991	931	+1.64%	22.6K	aa.aa	30/10
Atinum Investment	1,719	1,770	1,700	-3.91%	249.49K	aa.aa	30/10
KCC Engineering & Construction	5,120	5,250	5,000	-0.39%	9.4K	aa.aa	30/10
Cubic Korea	1,666	1,721	1,654	-5.18%	28.64K	aa.aa	30/10
Mason Capital	1,025	1,042	1,008	-1.44%	23.71K	aa.aa	30/10
TKG Aikang	773	823	770	0.00%	0	aa.aa	30/10
TK	26,050	26,300	25,050	+1.56%	96.5K	aa.aa	30/10
Eugene	3,175	3,190	3,120	0.00%	124.86K	aa.aa	30/10
Sambo Corrugated Board	8,580	8,680	8,430	+0.12%	7.96K	aa.aa	30/10
Han Kook Capital	1,331	1,344	1,321	-0.97%	27.2K	aa.aa	30/10
Playwith	2,110	2,110	2,005	+1.44%	12.4K	aa.aa	30/10
Dongil Steel	1,328	1,420	1,301	-4.67%	130.12K	aa.aa	30/10
Pungguk Ethanol	6,720	6,850	6,640	+0.75%	8.7K	aa.aa	30/10
Dai Han Pharm	24,750	25,050	24,650	-1.00%	5.22K	aa.aa	30/10
HeunguOil	11,580	12,360	11,050	+3.86%	3.38M	aa.aa	30/10
KB Autosys	3,025	3,105	3,020	-2.58%	4.39K	aa.aa	30/10
Hanil Forging Industrial	2,045	2,100	2,030	0.00%	374.35K	aa.aa	30/10
Yoosung T&S	3,935	3,980	3,870	-1.01%	25.02K	aa.aa	30/10
Sewon	7,970	8,020	7,690	-0.75%	1.06K	aa.aa	30/10
KB Metal	4,010	4,110	3,960	-4.30%	577.28K	aa.aa	30/10
HLB Innovation	14,060	14,200	13,600	-0.71%	75.95K	aa.aa	30/10
KPF	3,530	3,580	3,425	-2.22%	90.33K	aa.aa	30/10
Kyungchang Industrial	1,292	1,337	1,291	-2.64%	13.22K	aa.aa	30/10
PNpoongnyun	1,896	1,982	1,890	-2.57%	9.34K	aa.aa	30/10
Samchuly Bicycle	4,715	4,740	4,425	-0.21%	45.48K	aa.aa	30/10
Synopex	3,265	3,360	3,225	-3.12%	290.07K	aa.aa	30/10
DHAutoware	2,975	2,985	2,935	-0.34%	2.99K	aa.aa	30/10
Hankuk Steel Wire	2,025	2,070	1,997	-2.17%	84.18K	aa.aa	30/10
Korea Information & Communications	7,650	7,700	7,550	-0.78%	13.34K	aa.aa	30/10
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	30/10
KC Feed	2,135	2,165	2,085	-1.39%	35.43K	aa.aa	30/10
Dongwha Enterprise	5,440	5,600	5,340	-2.86%	64.33K	aa.aa	30/10
Dongshin Engineering & Construction	8,940	10,200	8,840	-9.70%	450.11K	aa.aa	30/10
Ananti	4,075	4,190	4,020	+0.37%	976.92K	aa.aa	30/10
J.Estina	1,754	1,836	1,725	-3.63%	94.55K	aa.aa	30/10
Tuksu Engineering & Construction	3,345	3,550	3,245	-3.18%	24.99K	aa.aa	30/10
KwangjinInd	3,770	3,815	3,220	-0.13%	152.33K	aa.aa	30/10
Seoul Electronics & Telecom	1,701	1,743	1,622	-1.10%	59.01K	aa.aa	30/10
Coreana Cosmetics	1,169	1,197	1,145	-0.60%	219.95K	aa.aa	30/10
Sang Bo	1,600	1,668	1,506	-4.19%	13.16K	aa.aa	30/10
FarmStory	1,103	1,113	1,085	-0.45%	264.47K	aa.aa	30/10
Daesung Private Equity	692	700	674	0.00%	0	aa.aa	30/10
HLB	40,000	40,350	38,800	+0.76%	332.91K	aa.aa	30/10
Kwangmu	1,302	1,345	1,263	-0.23%	143.51K	aa.aa	30/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	30/10
Hancom	15,190	15,560	15,090	-3.13%	63.73K	aa.aa	30/10
Wonik Holdings	29,500	30,400	27,650	+5.17%	4.7M	aa.aa	30/10
Yangjisa	6,430	7,500	6,230	-3.16%	4.65M	aa.aa	30/10
Eyesvision	863	887	846	-1.71%	49.59K	aa.aa	30/10
SAMT	7,420	7,450	7,160	-0.93%	354.37K	aa.aa	30/10
Austem	1,100	1,163	1,062	-3.85%	65.24K	aa.aa	30/10
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	30/10
PSK	185,800	191,600	181,900	-4.33%	126.88K	aa.aa	30/10
Aztech WB	1,729	1,733	1,654	+2.01%	9.21K	aa.aa	30/10
Daou Data	16,550	16,960	16,270	-2.88%	42.94K	aa.aa	30/10
Samil	1,317	1,337	1,305	+0.23%	50.61K	aa.aa	30/10
KMW	17,300	18,280	17,220	-7.78%	156.12K	aa.aa	30/10
TJ Media	3,745	3,790	3,715	-1.32%	994	aa.aa	30/10
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	30/10
GC MediAI	2,815	2,890	2,775	-1.40%	57.95K	aa.aa	30/10
Softcen	853	868	832	+0.12%	30.08K	aa.aa	30/10
Samjin	2,730	2,740	2,690	-0.55%	2.57K	aa.aa	30/10
Mgen Solutions	1,170	1,220	1,146	-3.54%	68.61K	aa.aa	30/10
Fantagio	1,361	1,419	1,361	-1.16%	1.82K	aa.aa	30/10
BITComputer	3,830	3,880	3,770	+1.19%	39.38K	aa.aa	30/10
Wonik	6,920	7,450	6,860	-4.81%	211.02K	aa.aa	30/10
DongilTechnology	2,650	2,695	2,515	-2.75%	16.78K	aa.aa	30/10
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	30/10
Cheryong Electric	36,300	37,500	35,850	-3.71%	43.89K	aa.aa	30/10
Digital Chosun	1,661	1,705	1,605	-2.58%	61.6K	aa.aa	30/10
MK Electron	12,820	13,400	12,610	-8.43%	770.17K	aa.aa	30/10
Signetics	2,800	2,975	2,770	-7.13%	69.65K	aa.aa	30/10
Moatech	2,300	2,300	2,195	+0.88%	3.75K	aa.aa	30/10
Insung Information	1,050	1,058	1,015	+0.10%	220.73K	aa.aa	30/10
Logen	1,578	1,619	1,563	0.00%	13.44K	aa.aa	30/10
M2N	1,280	1,300	1,265	-1.23%	17.53K	aa.aa	30/10
JCHyunSystem	2,760	2,840	2,740	-2.82%	24.68K	aa.aa	30/10
Good People	2,450	2,680	2,315	+6.99%	1.82M	aa.aa	30/10
Dongsung Finetec	12,300	12,490	12,070	-2.69%	86.78K	aa.aa	30/10
Paratech	2,545	2,690	2,430	-4.14%	21.48K	aa.aa	30/10
Bluecom	5,230	5,390	5,080	-2.06%	13.49K	aa.aa	30/10
Nepes	22,700	24,200	22,300	-9.38%	217.22K	aa.aa	30/10
Fino Inc	7,480	7,650	7,080	+1.77%	698.24K	aa.aa	30/10
Taegu Broadcasting	1,689	1,696	1,659	-0.12%	12.53K	aa.aa	30/10
Haesung Industrial	5,530	5,690	5,430	-3.15%	21.34K	aa.aa	30/10
ChoA Pharmaceutical	1,704	1,769	1,610	-0.23%	31.6K	aa.aa	30/10
Korea Ratings	100,000	101,600	99,200	-0.50%	1.15K	aa.aa	30/10
Gradiant	11,330	11,660	11,110	-1.31%	19.01K	aa.aa	30/10
Plumb Fast	2,495	2,575	2,450	-3.11%	22.7K	aa.aa	30/10
Gold S	384	538	384	0.00%	0	aa.aa	30/10
Kisan Telecom	2,075	2,140	2,050	-4.38%	75.36K	aa.aa	30/10
KG Inicis	9,480	9,580	9,390	-1.66%	35.07K	aa.aa	30/10
Solborn	4,945	5,050	4,730	+2.91%	68.17K	aa.aa	30/10
Barunson Entertainment & Arts	418	455	356	0.00%	0	aa.aa	30/10
CJ ENM	42,500	43,200	40,900	+3.16%	90.5K	aa.aa	30/10
Easy Holdings	4,190	4,225	4,150	-1.64%	124.07K	aa.aa	30/10
Seohee Construction	1,906	2,000	1,905	-3.74%	142.88K	aa.aa	30/10
JYP Entertainment	39,400	39,650	37,000	+1.29%	361.08K	aa.aa	30/10
YeaRimDang Publishing	2,600	2,715	2,580	-4.59%	16.11K	aa.aa	30/10
ABCO Electronics	6,170	6,320	6,020	-4.34%	79.74K	aa.aa	30/10
KT Hitel	4,740	4,770	4,670	-0.42%	11.53K	aa.aa	30/10
Wizit	1,113	1,155	1,100	-2.62%	160.27K	aa.aa	30/10
Seoul Information Service	1,357	1,387	1,333	0.00%	21.89K	aa.aa	30/10
HMNEX	2,335	2,455	2,315	-4.69%	181.06K	aa.aa	30/10
Geumhwa PSC	30,200	30,700	29,700	0.00%	3.87K	aa.aa	30/10
Unisem	8,560	8,910	8,470	-6.04%	211.61K	aa.aa	30/10
Daesung Microbiological Labs	5,490	5,810	5,400	-0.54%	1.17K	aa.aa	30/10
SFA Semicon	8,100	8,500	7,980	-8.58%	1.9M	aa.aa	30/10
KZ Precision	10,810	10,890	10,710	-0.73%	3.61K	aa.aa	30/10
Gamsung	3,455	3,505	3,390	+0.29%	165.59K	aa.aa	30/10
Sejong Telecom	7,700	7,750	7,190	+5.19%	11.09K	aa.aa	30/10
HRS	4,670	4,770	4,630	-2.51%	45.57K	aa.aa	30/10
Simmtech Holdings	3,435	3,615	3,325	-6.28%	262.17K	aa.aa	30/10
Nice Information & Telecom	7,000	7,250	6,970	-2.64%	101.62K	aa.aa	30/10
Soulbrain	37,100	38,200	36,150	-3.39%	41.28K	aa.aa	30/10
Jusung Engineering	165,000	174,600	163,500	-6.78%	879.8K	aa.aa	30/10
Inzi Display	726	728	707	0.00%	0	aa.aa	30/10
Sungdo Engineering & Construction	6,230	6,790	6,050	-4.30%	179.89K	aa.aa	30/10
EG	3,565	3,715	3,530	-3.91%	9.91K	aa.aa	30/10
Wooree Lighting	4,065	4,105	3,910	-0.49%	27.91K	aa.aa	30/10
Heerim Architects & Planners	3,695	3,810	3,655	-1.99%	96.52K	aa.aa	30/10
Cenit	2,475	2,475	2,400	-0.20%	2.78K	aa.aa	30/10
Jeil Technos	5,390	5,410	5,220	-0.55%	12.85K	aa.aa	30/10
Lumens	795	940	751	+0.89%	793.14K	aa.aa	30/10
Seoulin Bioscience	3,565	3,600	3,505	-1.11%	7.27K	aa.aa	30/10
KCI Ltd	4,815	4,830	4,800	+0.10%	1.48K	aa.aa	30/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/10
Fine Semitech	25,350	25,900	24,700	-5.59%	58.4K	aa.aa	30/10
Jinsung TEC	8,700	8,900	8,610	-3.33%	77.53K	aa.aa	30/10
Paseco	6,130	6,270	5,960	-1.61%	60.54K	aa.aa	30/10
Hankuk Package	1,254	1,270	1,229	-0.79%	18.6K	aa.aa	30/10
Samji Electronics	27,250	28,200	26,500	-4.22%	19.6K	aa.aa	30/10
Elcomtec	3,150	3,220	3,075	-2.17%	34.29K	aa.aa	30/10
Ecoplastic	1,768	1,808	1,660	-2.05%	119.89K	aa.aa	30/10
Macrogen	10,900	11,100	10,730	-0.46%	9.69K	aa.aa	30/10
RedcapTour	9,750	9,860	9,640	0.00%	5.17K	aa.aa	30/10
BioSmart	2,325	2,425	2,285	-4.52%	149.12K	aa.aa	30/10
SAMPYO Cement	5,420	5,550	5,350	-3.56%	438.35K	aa.aa	30/10
KBio Company	2,895	3,015	2,700	-3.98%	9.42K	aa.aa	30/10
WIZ	1,942	2,015	1,942	-3.62%	10.07K	aa.aa	30/10
S Net Systems	3,490	3,570	3,425	-1.97%	43.39K	aa.aa	30/10
Eco Bio	1,931	2,075	1,852	-4.88%	17.12K	aa.aa	30/10
IA	3,035	3,140	2,970	-0.98%	7.93K	aa.aa	30/10
Finedigital	2,830	2,860	2,825	-0.70%	560	aa.aa	30/10
Hyundai Telecom	7,330	7,750	7,290	-6.39%	53.53K	aa.aa	30/10
Eagon Windows & Doors	2,560	2,605	2,500	-1.35%	42.86K	aa.aa	30/10
EO Technics	388,500	400,000	383,000	-6.39%	84.82K	aa.aa	30/10
Oscotec	36,450	36,800	35,300	-0.14%	122.94K	aa.aa	30/10
Kyeong Nam Steel	1,890	1,923	1,872	-0.79%	100.49K	aa.aa	30/10
InfoBank	2,905	3,145	2,820	-7.19%	13.8K	aa.aa	30/10
Sejoong	1,151	1,193	1,104	+0.96%	3.6K	aa.aa	30/10
Korea Business News	4,540	4,645	4,450	-0.87%	8.87K	aa.aa	30/10
KL-Net	2,475	2,490	2,405	-0.80%	23.2K	aa.aa	30/10
Sti	25,350	26,450	25,250	-7.82%	124.61K	aa.aa	30/10
Dasan Networks	2,315	2,390	2,280	-2.32%	244.39K	aa.aa	30/10
HS Valve	5,990	6,150	5,870	-1.48%	135.24K	aa.aa	30/10
Korea Information Engineering	2,540	2,540	2,410	-0.97%	17.86K	aa.aa	30/10
Aurora World	12,950	13,200	12,500	-2.12%	23.25K	aa.aa	30/10
Dio	9,780	10,000	9,350	+1.14%	71.23K	aa.aa	30/10
NanoEnTek	4,455	4,825	4,405	-4.60%	499.02K	aa.aa	30/10
Polaris AI	4,520	5,030	4,445	-11.20%	391.61K	aa.aa	30/10
Nuri Telecom	4,480	4,550	4,350	-1.75%	16.1K	aa.aa	30/10
YTN	2,065	2,070	2,010	-0.24%	43.21K	aa.aa	30/10
CreoSG	2,505	2,515	2,375	-0.40%	44.87K	aa.aa	30/10
JLS	5,720	5,770	5,710	-0.52%	7.32K	aa.aa	30/10
SG&G	2,720	2,745	2,680	-0.55%	30.42K	aa.aa	30/10
ICD	3,700	3,920	3,650	-1.86%	9.04K	aa.aa	30/10
Polaris Office	2,675	2,715	2,580	-0.74%	194.09K	aa.aa	30/10
Woori Tech Investment Co	4,650	4,725	4,570	-3.23%	543.46K	aa.aa	30/10
Hyundai Everdigm	5,680	5,890	5,580	-3.73%	59.24K	aa.aa	30/10
Korea Electronic Certification Authority	3,055	3,090	2,985	+0.16%	34.56K	aa.aa	30/10
S.M. Entertainment Co	76,400	79,100	75,300	-3.05%	82.7K	aa.aa	30/10
ELC	11,080	11,480	10,670	-3.48%	23.04K	aa.aa	30/10
Flask	2,370	2,370	718	0.00%	0	aa.aa	30/10
InBody	46,550	47,050	44,500	+1.86%	43.79K	aa.aa	30/10
Polaris AI Pharma	5,550	5,580	5,360	-0.54%	15.75K	aa.aa	30/10
Mediana	7,670	7,870	7,390	-4.24%	61.21K	aa.aa	30/10
Dong-A Hwa Sung	4,730	4,770	4,660	-0.42%	17.43K	aa.aa	30/10
Komipharm Intl	9,070	9,190	8,710	+3.66%	224.36K	aa.aa	30/10
KPM Tech	4,880	5,060	4,820	-4.13%	4.77K	aa.aa	30/10
SCD	903	938	894	-3.63%	192.37K	aa.aa	30/10
Vitzro Tech	8,310	8,580	8,260	-4.26%	145.5K	aa.aa	30/10
Neowiz Holdings	17,330	17,390	16,800	+0.99%	9.93K	aa.aa	30/10
RingNet	4,160	4,280	4,135	-2.46%	59.86K	aa.aa	30/10
RaonSecure	19,450	19,900	16,750	+16.82%	7.66M	aa.aa	30/10
Hans Biomed	17,030	17,890	16,850	-2.85%	49.41K	aa.aa	30/10
Seronics	8,770	8,990	8,400	-1.90%	22.49K	aa.aa	30/10
Sangji Caelum	6,790	7,980	6,330	+8.81%	5.92M	aa.aa	30/10
Alphanox	520	539	513	0.00%	0	aa.aa	30/10
Value Added Tech	16,910	16,910	16,460	+1.56%	50.13K	aa.aa	30/10
Paru	1,167	1,215	1,156	+0.09%	44.85K	aa.aa	30/10
Sungho Electronics	27,150	28,000	26,350	-6.86%	1.39M	aa.aa	30/10
Essen Tech	591	619	559	0.00%	0	aa.aa	30/10
Digital Graphics	2,150	2,250	2,045	+4.62%	8.72K	aa.aa	30/10
PHA	11,500	11,680	11,350	-0.86%	34.62K	aa.aa	30/10
Welkeeps Hitech	1,772	1,812	1,690	-1.56%	40.49K	aa.aa	30/10
Genie Music	4,480	4,640	4,300	-15.07%	54.07K	aa.aa	30/10
Kook Soon Dang	3,380	3,510	3,320	-0.73%	20.22K	aa.aa	30/10
CosLeaguer Glo	2,800	2,890	2,770	-2.44%	1.89K	aa.aa	30/10
Nature And Environment	2,660	2,895	2,650	-6.01%	19.88K	aa.aa	30/10
KD Construction	205	257	196	0.00%	0	aa.aa	30/10
Winix	2,370	2,410	2,340	-0.84%	17.34K	aa.aa	30/10
Billions	2,885	2,925	2,795	-1.37%	2.81K	aa.aa	30/10
Taewoong	22,450	23,350	22,000	-4.87%	152.46K	aa.aa	30/10
HK	1,140	1,174	1,133	-3.55%	14.78K	aa.aa	30/10
Eagle Veterinary Tech	2,915	3,000	2,900	-3.32%	41.64K	aa.aa	30/10
Okong	2,045	2,045	2,015	-0.49%	23.66K	aa.aa	30/10
Hanyang Eng	26,600	27,300	26,300	-3.45%	54.47K	aa.aa	30/10
Sungwoo Techron Co	3,115	3,180	3,055	-3.26%	32.56K	aa.aa	30/10
Total Soft Bank Ltd	6,400	6,600	6,390	-3.61%	9.44K	aa.aa	30/10
Daea TI	2,585	2,645	2,535	0.00%	412.91K	aa.aa	30/10
Zungwon EN-Sys	1,053	1,169	1,000	-4.53%	75.77K	aa.aa	30/10
Clean & Science	2,385	2,550	2,370	-4.98%	10.17K	aa.aa	30/10
Atec	8,130	8,390	8,030	-1.69%	7.12K	aa.aa	30/10
Co Asia Holdings	3,290	3,435	3,225	-5.19%	38.89K	aa.aa	30/10
Orbitech	3,415	3,500	3,355	-3.39%	161.34K	aa.aa	30/10
Panagene	1,259	1,302	1,225	-0.47%	106.63K	aa.aa	30/10
BG T&A Co	2,370	2,425	2,350	-2.87%	26.52K	aa.aa	30/10
Samhwa Networks	1,820	1,968	1,790	-7.57%	11.22K	aa.aa	30/10
KG Mobilians	3,825	3,870	3,735	-1.42%	109.5K	aa.aa	30/10
Seoul Semiconductor	11,640	13,710	11,300	+3.93%	5.33M	aa.aa	30/10
Woowon Development	2,410	2,530	2,355	-4.37%	127.22K	aa.aa	30/10
Wooriro	7,500	7,990	7,380	-5.90%	1.14M	aa.aa	30/10
Hanbit Soft	1,021	1,048	1,000	-2.58%	72.62K	aa.aa	30/10
Power Logics	2,785	2,930	2,740	-3.47%	84.28K	aa.aa	30/10
ESTsoft	6,090	6,290	6,000	-1.77%	31.83K	aa.aa	30/10
Chorokbaem Media	2,900	3,000	2,810	-2.19%	14.28K	aa.aa	30/10
HLB Pharmaceutical	9,500	9,560	9,190	-0.11%	172.96K	aa.aa	30/10
Hyundai IBT	5,370	5,650	5,240	-5.29%	1.06M	aa.aa	30/10
Yura Tech	5,230	5,400	5,160	-1.51%	24.29K	aa.aa	30/10
Dae Dong Steel	2,430	2,520	2,420	-1.22%	11.73K	aa.aa	30/10
iNtRON Biotechnology	2,790	2,900	2,735	-2.96%	133.01K	aa.aa	30/10
SM Culture & Contents	784	802	775	-2.00%	156.64K	aa.aa	30/10
TPC Mechatronics	3,220	3,350	3,180	-4.87%	74.74K	aa.aa	30/10
NPK	893	948	890	-3.56%	38.36K	aa.aa	30/10
Synergy Innovation	1,354	1,389	1,266	-3.08%	362.81K	aa.aa	30/10
Daewon Media	7,700	7,980	7,610	-1.91%	55.33K	aa.aa	30/10
Intops	15,630	16,110	15,340	-3.40%	34.38K	aa.aa	30/10
GigaLane	6,850	7,150	6,690	-4.20%	70.16K	aa.aa	30/10
Fine DNC	2,510	2,795	2,430	+3.29%	4.65K	aa.aa	30/10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	30/10
Komelon	20,700	20,950	19,930	+0.49%	30.85K	aa.aa	30/10
BitPlanet	1,910	1,949	1,821	-2.55%	39.19K	aa.aa	30/10
Openbase	1,849	1,890	1,804	+0.87%	96.1K	aa.aa	30/10
DK UIL	3,675	3,690	3,615	-0.14%	70.43K	aa.aa	30/10
Inktec	3,435	3,575	3,330	0.00%	6.19K	aa.aa	30/10
Jaeyoung Solutec	5,480	5,640	5,400	-3.01%	128.31K	aa.aa	30/10
Korea Credit Information	8,720	8,860	8,700	-0.68%	13.47K	aa.aa	30/10
Seung Il	6,340	6,380	6,130	-0.78%	1.52K	aa.aa	30/10
Meere Company	9,010	9,470	8,910	-3.84%	28K	aa.aa	30/10
Cell Biotech	14,800	15,270	14,550	0.00%	3.23K	aa.aa	30/10
BK Holdings	696	750	545	0.00%	0	aa.aa	30/10
CammSys	6,270	6,420	5,830	-2.64%	244.53K	aa.aa	30/10
ES Cube	3,490	3,520	3,345	+0.58%	2.98K	aa.aa	30/10
S Polytech	1,188	1,192	1,176	-0.34%	46.05K	aa.aa	30/10
Asia Tech	1,665	1,694	1,653	-2.06%	5.56K	aa.aa	30/10
Solid	7,950	8,270	7,840	-4.45%	705K	aa.aa	30/10
Gaeasoft	13,050	13,240	12,790	-0.38%	73.24K	aa.aa	30/10
Tovis	10,980	11,410	10,960	-4.27%	7K	aa.aa	30/10
Interflex	5,630	5,840	5,620	-4.74%	59.82K	aa.aa	30/10
PC Direct	1,341	1,369	1,341	-1.90%	32.42K	aa.aa	30/10
YW	3,825	3,920	3,705	-0.26%	862	aa.aa	30/10
Nara Mold and Die	2,335	2,395	2,330	-1.89%	5.93K	aa.aa	30/10
CJ Freshway	20,450	20,600	19,970	+0.74%	2.64K	aa.aa	30/10
CuroHoldings	2,215	2,285	2,155	-1.12%	6.3K	aa.aa	30/10
Joongang AM	6,640	7,460	6,520	-6.74%	90.7K	aa.aa	30/10
Stcube	6,580	6,940	6,480	-5.19%	158.78K	aa.aa	30/10
iMBC	1,439	1,459	1,400	-1.30%	31.02K	aa.aa	30/10
Hyundai Bioland	4,075	4,095	3,990	-0.73%	105.32K	aa.aa	30/10
Ocean In W	1,255	1,307	1,242	-4.20%	75.33K	aa.aa	30/10
Kortek	9,580	9,840	9,490	-2.64%	18.28K	aa.aa	30/10
Kona I	19,760	20,150	19,470	-4.08%	61.91K	aa.aa	30/10
Osung LST	7,170	7,360	7,030	-2.71%	14.58K	aa.aa	30/10
Icraft	6,490	7,090	6,100	-7.15%	262.54K	aa.aa	30/10
Hannet	2,470	2,510	2,420	-1.59%	13.64K	aa.aa	30/10
Amotech	15,740	17,060	15,290	-11.67%	498.55K	aa.aa	30/10
IToxi	312	399	308	0.00%	0	aa.aa	30/10
Actoz Soft	4,600	4,650	4,515	-1.08%	10.55K	aa.aa	30/10
I&C Tech	6,340	6,480	6,050	-3.65%	45.36K	aa.aa	30/10
KX HiTech	1,001	1,041	980	-4.76%	626.2K	aa.aa	30/10
Binex	6,030	6,140	5,940	-0.82%	68.13K	aa.aa	30/10
GSE	1,778	1,809	1,765	-0.89%	51.82K	aa.aa	30/10
Sae Dong	1,229	1,240	1,204	-0.57%	4.42K	aa.aa	30/10
FreeMs	8,130	8,190	7,720	+3.17%	1.87K	aa.aa	30/10
Keum Kang Steel	5,490	5,700	5,400	-3.17%	76.06K	aa.aa	30/10
Guyoung Tech	1,840	1,857	1,792	-0.92%	26.54K	aa.aa	30/10
Yes24	2,850	2,850	2,740	+2.89%	10.12K	aa.aa	30/10
Neungyule Education	1,223	1,342	1,222	-2.86%	71.38K	aa.aa	30/10
Korea Information Certificate Authority	5,110	5,170	5,030	+0.39%	145.07K	aa.aa	30/10
Initech	5,960	5,980	5,330	+8.56%	193.16K	aa.aa	30/10
Sekonix	2,840	2,960	2,825	-4.38%	56.23K	aa.aa	30/10
Protec	60,600	62,600	59,500	-6.34%	24.02K	aa.aa	30/10
Taeyang	6,750	6,840	6,710	-1.17%	4.25K	aa.aa	30/10
Sambo Motors	3,470	3,630	3,430	-4.54%	127.01K	aa.aa	30/10
Ahnlab	118,100	119,300	103,400	+17.98%	1.09M	aa.aa	30/10
Kyung Nam Pharm	1,675	1,724	1,650	-2.05%	53.89K	aa.aa	30/10
Osangjaiel	2,195	2,225	2,180	-2.01%	52.16K	aa.aa	30/10
Korea Computer	3,980	4,115	3,960	-1.00%	36K	aa.aa	30/10
Nong Woo Bio	6,650	6,740	6,600	-0.45%	16.74K	aa.aa	30/10
Samjin LND	890	931	862	-3.37%	22.83K	aa.aa	30/10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	30/10
Elentec	5,530	5,730	5,450	-4.33%	108.47K	aa.aa	30/10
VitzroSys	1,301	1,328	1,262	-2.11%	49.38K	aa.aa	30/10
Pan Star Enterprise	782	836	775	-6.90%	227.8K	aa.aa	30/10
Korea Plasma Tech U	1,940	1,985	1,825	-2.27%	24.3K	aa.aa	30/10
Telechips	8,150	8,600	7,970	-0.61%	55.02K	aa.aa	30/10
Samyoung M Tek	5,240	5,290	5,120	-0.95%	49.06K	aa.aa	30/10
APS Holdings	3,450	3,560	3,370	-3.63%	15.9K	aa.aa	30/10
Daehan New Pharm	5,100	5,110	5,010	-0.20%	37.64K	aa.aa	30/10
Keyeast	1,751	1,779	1,601	+0.11%	27.65K	aa.aa	30/10
IDIS Holdings	13,400	13,670	13,040	+0.22%	912	aa.aa	30/10
Hancom With Inc	3,905	4,000	3,760	-0.13%	254.88K	aa.aa	30/10
Yooshin Engineering	16,760	17,360	16,490	-2.78%	49.31K	aa.aa	30/10
Exa E&C	3,450	3,645	3,375	-5.22%	70.62K	aa.aa	30/10
JVM	23,150	23,650	22,300	+2.66%	30.31K	aa.aa	30/10
Yujin Robot	9,550	9,900	9,500	-3.54%	102.63K	aa.aa	30/10
CG MedTech	4,385	4,595	4,315	0.00%	37.35K	aa.aa	30/10
SFA Engineering	25,300	25,700	25,050	-3.62%	76.26K	aa.aa	30/10
Coweaver	4,980	5,080	4,915	-2.16%	41.55K	aa.aa	30/10
Shinwha Intertek	1,404	1,405	1,366	-0.07%	24.07K	aa.aa	30/10
CNT85	1,010	1,098	1,010	-7.76%	14.26K	aa.aa	30/10
YBM Net	1,818	1,830	1,760	-2.73%	22.09K	aa.aa	30/10
Omnisystem	2,520	2,645	2,495	-1.95%	19.28K	aa.aa	30/10
T Scientific	1,368	1,409	1,323	-2.98%	29.99K	aa.aa	30/10
Mek ICS	1,420	1,422	1,353	-0.42%	38.61K	aa.aa	30/10
Korea New Network	4,995	5,160	4,880	-0.10%	30.49K	aa.aa	30/10
Hanjoo ART	599	670	561	0.00%	0	aa.aa	30/10
Leeno Industrial	56,100	59,700	55,400	-9.08%	784.22K	aa.aa	30/10
SPG	82,500	87,200	81,500	-6.36%	135.28K	aa.aa	30/10
Mgame	3,680	3,800	3,355	+5.90%	214.34K	aa.aa	30/10
CMG Pharmaceutical	4,170	4,300	4,115	-4.58%	86.41K	aa.aa	30/10
MiCo Ltd	23,200	25,000	22,550	-7.94%	404.41K	aa.aa	30/10
i-Components	5,980	6,520	5,790	-8.70%	136.92K	aa.aa	30/10
Ajinextek	5,880	6,110	5,850	-4.39%	153.67K	aa.aa	30/10
Metabiomed	3,635	3,745	3,580	+0.28%	93.28K	aa.aa	30/10
Insun Environmental New Tech Co	2,585	2,775	2,535	-7.01%	239.37K	aa.aa	30/10
JK Synapse	957	971	832	-7.18%	445.66K	aa.aa	30/10
NHN KCP	11,900	12,350	11,800	-3.95%	203.73K	aa.aa	30/10
Nuvotec	676	739	651	+0.45%	20.07K	aa.aa	30/10
Curexo	7,070	7,210	6,970	-1.39%	146.99K	aa.aa	30/10
3S Korea	1,180	1,281	1,179	-5.60%	102.78K	aa.aa	30/10
LS Marine Solution	25,600	26,100	25,250	-2.66%	77.67K	aa.aa	30/10
Dongyang S Tec	1,203	1,206	1,132	+0.67%	10.11K	aa.aa	30/10
Kukil Metal	870	939	870	-3.01%	19.78K	aa.aa	30/10
System and Application Technologies	1,148	1,175	1,131	-2.63%	14.22K	aa.aa	30/10
Home Center Hlds	1,858	1,870	1,758	+3.22%	3.55K	aa.aa	30/10
Dream Us	4,895	4,895	4,655	+1.35%	2.24K	aa.aa	30/10
CTC Bio	2,585	2,645	2,585	-1.90%	23.07K	aa.aa	30/10
KH Vatec	10,790	11,600	10,670	-4.85%	276.89K	aa.aa	30/10
RFTech	6,770	6,780	6,300	-0.15%	6.93K	aa.aa	30/10
Hwail Pharm	5,600	5,690	5,550	-2.61%	2.58K	aa.aa	30/10
LB Semicon	3,040	3,150	2,970	-5.15%	409.14K	aa.aa	30/10
Com2uS Holdings	10,990	11,270	10,700	-1.43%	9.28K	aa.aa	30/10
Seoul Auction	5,030	5,040	4,815	-0.20%	10.47K	aa.aa	30/10
SM Life Design	1,093	1,155	1,080	-2.32%	67.65K	aa.aa	30/10
Nice Total Cash Management	2,995	3,035	2,965	-1.32%	55.33K	aa.aa	30/10
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	30/10
Homecast	1,520	1,657	1,500	-4.58%	59.79K	aa.aa	30/10
Danal	3,780	3,860	3,745	-2.33%	274.22K	aa.aa	30/10
Intekplus	54,600	61,000	52,700	-11.94%	525.32K	aa.aa	30/10
Bridgetec	2,140	2,150	2,085	+0.23%	23.11K	aa.aa	30/10
TechL	1,343	1,399	1,325	-5.49%	9.68K	aa.aa	30/10
Bioneer	6,810	6,980	6,740	-2.44%	128.37K	aa.aa	30/10
Tokai Carbon Korea	193,600	202,000	186,000	-9.11%	84.29K	aa.aa	30/10
Cape Industries Ltd	6,190	6,230	5,990	-0.80%	27.65K	aa.aa	30/10
GNCO	2,995	2,995	2,880	-0.17%	1.2K	aa.aa	30/10
Top Engineering	2,715	2,850	2,650	-2.69%	24.56K	aa.aa	30/10
Daesan F B	1,196	1,210	1,141	+5.10%	28.61K	aa.aa	30/10
BL PharmTech	1,681	1,830	1,672	-6.14%	237.79K	aa.aa	30/10
Shinsung Delta Tech	28,550	29,200	28,000	-1.38%	61.77K	aa.aa	30/10
SI Resources	940	940	93	0.00%	0	aa.aa	30/10
Eluon	1,197	1,245	1,184	-3.62%	134.07K	aa.aa	30/10
Victek	3,085	3,255	3,010	+2.83%	5.11M	aa.aa	30/10
Orient Precision Industries	824	845	810	-2.14%	58.44K	aa.aa	30/10
Huvitz	6,310	6,450	6,100	-1.41%	37.58K	aa.aa	30/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/10
Hyper Corporation	1,444	1,533	1,368	-0.41%	97.56K	aa.aa	30/10
Uju Electronics	16,250	16,570	16,070	-3.39%	16.03K	aa.aa	30/10
Pakers	1,964	1,973	1,926	+0.26%	13.14K	aa.aa	30/10
Seoho Electric	44,400	45,050	44,400	-1.33%	1.97K	aa.aa	30/10
Wiable	1,269	1,315	1,256	-3.57%	121.95K	aa.aa	30/10
Anterogen	13,360	13,810	13,150	-5.11%	41.34K	aa.aa	30/10
CS	690	740	683	-4.17%	68.4K	aa.aa	30/10
Welcron	1,029	1,032	990	+0.29%	20.38K	aa.aa	30/10
QSI	7,210	7,430	7,140	-3.09%	31.94K	aa.aa	30/10
Smotronic	2,155	2,165	2,100	+0.23%	50.24K	aa.aa	30/10
Kukbo Design	22,500	23,400	22,400	-0.66%	4.31K	aa.aa	30/10
DTC	3,155	3,215	3,120	-3.52%	17.37K	aa.aa	30/10
Theragen Etex	1,980	2,005	1,925	+0.25%	29.33K	aa.aa	30/10
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	30/10
DAP	1,744	1,780	1,500	+0.93%	232	aa.aa	30/10
Sonokong	1,532	1,560	1,496	+1.32%	17.52K	aa.aa	30/10
Hansung Cleantech	1,225	1,272	1,220	-4.22%	170.01K	aa.aa	30/10
Joy City	1,002	1,018	990	-0.99%	112.81K	aa.aa	30/10
ECS Telecom	2,475	2,585	2,450	-5.35%	16.68K	aa.aa	30/10
Dae Hwa Pharm	9,170	9,410	9,100	-1.93%	22.98K	aa.aa	30/10
Soop	37,100	37,100	35,450	+2.91%	44.33K	aa.aa	30/10
Autech	2,010	2,045	1,985	-2.90%	93.45K	aa.aa	30/10
Multicampus	26,450	26,750	26,300	-1.12%	7.08K	aa.aa	30/10
JW Shinyak	2,220	2,350	2,195	-3.48%	1.04M	aa.aa	30/10
Hana Micron	33,400	35,900	32,900	-9.97%	1.12M	aa.aa	30/10
Haatz	3,125	3,190	3,000	-2.50%	10.74K	aa.aa	30/10
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	30/10
AeroSpace Tech of Korea	4,900	4,995	4,805	-0.51%	46.26K	aa.aa	30/10
NVH Korea	1,583	1,620	1,572	-1.43%	176.61K	aa.aa	30/10
HLB Life Science	3,295	3,330	3,200	+0.46%	149.79K	aa.aa	30/10
Logisys	2,030	2,050	1,981	+0.74%	8.14K	aa.aa	30/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	30/10
Y Entec	6,070	6,155	5,850	+3.76%	175.56K	aa.aa	30/10
Igloo Security	5,940	6,090	5,800	+0.34%	132.43K	aa.aa	30/10
Deutsch Motors	3,770	3,795	3,720	-0.92%	74.34K	aa.aa	30/10
Pan Entertainment	991	991	900	+5.43%	30.67K	aa.aa	30/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	30/10
ilShinBioBase	1,009	1,012	948	+0.40%	89.49K	aa.aa	30/10
Celltrion Pharm	36,650	37,600	36,000	-0.41%	37.18K	aa.aa	30/10
DMS	7,250	7,350	7,130	-2.55%	17.16K	aa.aa	30/10
Digital Daesung	9,190	9,240	9,100	-0.33%	15.86K	aa.aa	30/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/10
Webzen	11,950	12,050	11,380	+3.64%	54.34K	aa.aa	30/10
Nuriplan	1,579	1,637	1,550	-3.54%	31.21K	aa.aa	30/10
UI Display	1,150	1,203	1,142	-3.93%	17.24K	aa.aa	30/10
N Tels	1,971	2,025	1,933	0.00%	8.63K	aa.aa	30/10
ESTec	14,130	14,390	13,940	-1.12%	16.37K	aa.aa	30/10
Lightron Fiber-Optic Devices	3,980	4,265	3,880	-1.49%	20.99M	aa.aa	30/10
Exion	1,575	1,579	1,417	+7.22%	259.55K	aa.aa	30/10
QuantumRail	357	383	349	-0.83%	879.98K	aa.aa	30/10
Hansol Inticube	2,860	2,885	2,600	-0.69%	53.59K	aa.aa	30/10
Infinitt Healthcare	11,140	11,310	10,870	-0.36%	22.16K	aa.aa	30/10
Rorze Systems	8,180	8,400	7,850	-0.85%	186.76K	aa.aa	30/10
A-Tech Solution	4,385	4,760	4,320	-6.20%	16.74K	aa.aa	30/10
Castec Korea	1,209	1,210	1,176	+1.09%	4.55K	aa.aa	30/10
Choong Ang Vaccine Laboratory	8,810	9,010	8,760	-0.68%	8.04K	aa.aa	30/10
Woory Industrial Holdings	1,890	1,946	1,876	-3.87%	4.87K	aa.aa	30/10
MemRay BT	612	700	610	0.00%	0	aa.aa	30/10
Mega Study	13,060	13,080	12,900	+0.08%	18.59K	aa.aa	30/10
Vissem Electronics	14,450	15,900	14,300	-9.97%	894.78K	aa.aa	30/10
KSP	2,480	2,560	2,430	-2.36%	81.12K	aa.aa	30/10
LMS	4,965	5,120	4,900	0.00%	391	aa.aa	30/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	30/10
LIG Accuver	25,300	26,650	25,200	-6.30%	36.87K	aa.aa	30/10
Frtek	2,320	2,425	2,315	-4.53%	6.11K	aa.aa	30/10
Urban Lithium	2,110	2,210	2,050	-1.63%	8.11K	aa.aa	30/10
Tera Science	654	918	654	0.00%	0	aa.aa	30/10
Aminologics	1,009	1,015	980	+0.90%	79.52K	aa.aa	30/10
Wonik QnC	25,800	26,150	25,000	-4.27%	102.96K	aa.aa	30/10
Plantynet	1,931	2,010	1,931	-2.96%	11.69K	aa.aa	30/10
Dongkuk Refractories & Steel	1,466	1,496	1,465	-2.01%	6.07K	aa.aa	30/10
Welcron Hantec	995	1,020	976	-0.20%	10.37K	aa.aa	30/10
Haesung Optics	953	1,009	940	-6.39%	758.59K	aa.aa	30/10
Duksan Hi Metal	9,320	9,830	9,150	-8.63%	766.63K	aa.aa	30/10
LS Securities	6,100	6,270	5,980	-1.77%	16.38K	aa.aa	30/10
Ubiquoss	7,730	8,010	7,670	-3.62%	12.81K	aa.aa	30/10
SM KUKIL	3,465	3,595	3,295	+2.51%	58.21K	aa.aa	30/10
DaebongLS	6,550	6,630	6,430	-1.36%	12.03K	aa.aa	30/10
HB Tech	1,818	1,848	1,790	-1.89%	528.8K	aa.aa	30/10
Medipost	8,090	8,560	8,070	-3.11%	58.63K	aa.aa	30/10
Com2uS	31,300	31,900	30,000	-0.63%	34.35K	aa.aa	30/10
Hanyang Digitech	36,850	38,600	34,800	-6.71%	575.06K	aa.aa	30/10
Hyulim A Tech	2,430	2,645	2,410	-9.16%	113.39K	aa.aa	30/10
Daejoo Electronic Materials	89,400	95,700	88,400	-3.46%	183.36K	aa.aa	30/10
KAON Media	3,560	3,820	3,545	-4.04%	92K	aa.aa	30/10
WatosCorea	3,405	3,460	3,365	-1.73%	8.59K	aa.aa	30/10
Hanchang Ind	5,220	5,260	5,060	-0.76%	2.9K	aa.aa	30/10
Kespion	1,270	1,280	1,242	0.00%	21.41K	aa.aa	30/10
Zeus	10,910	11,490	10,800	-6.19%	305.31K	aa.aa	30/10
Seosan	7,220	8,130	6,920	-8.61%	2.5M	aa.aa	30/10
APS Innovation	3,110	3,295	3,020	-2.81%	50.98K	aa.aa	30/10
Gabia	49,850	50,300	49,800	-0.89%	22.09K	aa.aa	30/10
Invenia	1,341	1,398	1,271	-0.22%	29.55K	aa.aa	30/10
Dongyang E&P	14,940	15,390	14,750	-3.11%	47.61K	aa.aa	30/10
Tobe Soft	596	687	590	0.00%	0	aa.aa	30/10
eSang Networks	6,750	6,840	6,570	-0.74%	2.85K	aa.aa	30/10
Modetour Network	8,700	9,190	8,630	-2.36%	29.9K	aa.aa	30/10
Jeju Semiconductor	64,100	68,500	63,600	-8.82%	600.53K	aa.aa	30/10
MODA-InnoChips	1,444	1,496	1,435	-3.35%	12.64K	aa.aa	30/10
Sungchang Autotech	2,500	2,610	2,355	-4.21%	7.03K	aa.aa	30/10
ODTech	2,435	2,505	2,390	-1.62%	8.61K	aa.aa	30/10
Kodi Co	2,225	2,285	2,110	+0.91%	7.68K	aa.aa	30/10
OKins Electronics	24,350	27,500	23,550	-12.88%	819.32K	aa.aa	30/10
Tplex	2,280	2,350	2,250	-2.56%	75.05K	aa.aa	30/10
Sungwoo Electronics	2,170	2,220	2,145	-2.25%	18.79K	aa.aa	30/10
Optrontec	1,665	1,675	1,603	+1.15%	25.32K	aa.aa	30/10
GemVax & KAEL	8,650	8,980	8,570	-4.42%	140.29K	aa.aa	30/10
Vivozon Healthcare	3,095	3,170	2,910	+5.45%	256.82K	aa.aa	30/10
WooreeETI	3,895	4,110	3,715	-5.80%	21.83K	aa.aa	30/10
Vitzrocell	24,000	24,250	23,400	-1.44%	144.15K	aa.aa	30/10
LOTVacuum	9,060	9,460	8,860	-6.11%	78.66K	aa.aa	30/10
Global Standard Tech	41,500	42,650	41,000	-6.21%	73.26K	aa.aa	30/10
EMNI	1,064	1,064	998	+3.30%	180.57K	aa.aa	30/10
KM	3,160	3,190	3,000	-2.32%	9.5K	aa.aa	30/10
Incon	4,830	4,995	4,750	-4.36%	4.54K	aa.aa	30/10
BHI	41,200	42,250	40,600	-3.96%	177.88K	aa.aa	30/10
CSA Cosmic	1,175	1,298	1,140	-2.81%	29.09K	aa.aa	30/10
CG Invites	841	877	815	-4.10%	119.57K	aa.aa	30/10
Avaco	11,660	11,980	11,550	-3.08%	14.63K	aa.aa	30/10
EugeneTechnology	103,800	112,700	101,600	-7.98%	161.94K	aa.aa	30/10
Labgenomics	2,095	2,095	1,913	+4.23%	46.26K	aa.aa	30/10
ThinkwareSystems	6,280	6,330	6,020	-0.95%	3.15K	aa.aa	30/10
Helixmith	3,700	3,735	3,550	+2.21%	116.66K	aa.aa	30/10
Chabiotech	6,750	6,850	6,590	-0.15%	142.41K	aa.aa	30/10
Newflex Tech	2,940	3,090	2,910	-5.77%	195.24K	aa.aa	30/10
Alticast	1,336	1,356	1,316	+0.45%	5.68K	aa.aa	30/10
Neo Technical System	19,610	20,500	19,300	-7.72%	249.7K	aa.aa	30/10
Biotoxtech	1,999	2,035	1,982	-1.53%	13.84K	aa.aa	30/10
GeneBioTech	5,030	5,160	4,860	-0.59%	14.9K	aa.aa	30/10
UniTest	10,620	11,300	10,410	-6.60%	143.13K	aa.aa	30/10
Dongkook Pharmaceutical	23,450	24,100	23,050	-1.88%	316.75K	aa.aa	30/10
Ecopro	72,200	73,700	70,900	-1.50%	558.55K	aa.aa	30/10
BMT	15,430	15,970	15,040	-2.96%	102.41K	aa.aa	30/10
Isu Abxis	3,435	3,550	3,370	-1.58%	50.98K	aa.aa	30/10
Medy-Tox	63,900	65,600	63,400	-0.47%	9.6K	aa.aa	30/10
MDS Tech	2,055	2,120	2,000	-3.29%	364.11K	aa.aa	30/10
Showbox	1,554	1,593	1,540	-1.89%	98.92K	aa.aa	30/10
Peptron	92,300	97,500	90,300	-5.04%	147.26K	aa.aa	30/10
Pixelplus	3,395	3,590	3,350	-5.43%	17.63K	aa.aa	30/10
Dong A Eltek	5,160	5,200	5,060	-1.53%	36.87K	aa.aa	30/10
Ewon Comfortech	2,465	2,500	2,260	+1.23%	5.88K	aa.aa	30/10
Innox	6,530	6,930	6,530	-1.21%	3.38K	aa.aa	30/10
Ace Technologies	1,700	1,808	1,699	-5.40%	150.62K	aa.aa	30/10
Dongwoo	1,855	1,860	1,837	-0.22%	51.31K	aa.aa	30/10
Chemtronics	20,500	21,250	20,200	-5.31%	61.73K	aa.aa	30/10
Techwing	37,100	38,500	36,300	-6.55%	365.23K	aa.aa	30/10
Nexturn RollKorea	2,015	2,065	1,935	-0.98%	31.86K	aa.aa	30/10
Korea Computer Terminal	1,499	1,524	1,452	0.00%	0	aa.aa	30/10
The E&M	2,555	2,610	2,420	+2.00%	397.76K	aa.aa	30/10
Nasmedia	12,330	12,390	12,080	+0.65%	8.41K	aa.aa	30/10
JT	5,540	5,700	5,280	-3.15%	106.32K	aa.aa	30/10
UbiVelox	4,195	4,200	4,007	+1.94%	7.45K	aa.aa	30/10
Koses Co Ltd	33,850	36,600	33,600	-9.37%	176.48K	aa.aa	30/10
Sang-A Frontec	12,930	13,640	12,930	-5.34%	20.3K	aa.aa	30/10
IWin	5,700	5,710	5,480	-0.18%	860	aa.aa	30/10
Robostar	57,900	59,800	57,600	-4.14%	41.06K	aa.aa	30/10
DukshinEPC	3,330	3,465	2,990	+5.38%	40.37K	aa.aa	30/10
Jastech Ltd	3,740	3,910	3,650	-4.35%	19.09K	aa.aa	30/10
Hyulim Robot	4,900	4,985	4,835	-2.58%	665.47K	aa.aa	30/10
Hyundai Ezwel	4,345	4,455	4,310	-2.58%	26.81K	aa.aa	30/10
EM-Tech	5,920	5,930	5,730	-0.84%	28.05K	aa.aa	30/10
S&K Polytec	2,570	2,570	2,510	+0.19%	20.38K	aa.aa	30/10
Hanwool Materials Science	2,140	2,295	2,000	-4.25%	279.97K	aa.aa	30/10
Sangsin Energy Display Precision	26,100	26,950	24,700	+1.36%	381.08K	aa.aa	30/10
Nam Hwa Construction	4,470	4,550	4,400	-2.19%	74.91K	aa.aa	30/10
Partron	4,680	4,840	4,610	-4.00%	121.04K	aa.aa	30/10
LSKAiRobot	2,850	2,930	2,800	-1.72%	4.8K	aa.aa	30/10
Amicogen	916	944	888	+1.10%	376.08K	aa.aa	30/10
DNF	12,050	12,400	11,590	-4.74%	50.29K	aa.aa	30/10
E Credible	13,920	14,000	13,800	+0.14%	1.37K	aa.aa	30/10
Hyunwoo Industrial	2,315	2,370	2,280	-2.32%	46.06K	aa.aa	30/10
Hanla IMS	13,630	13,920	13,430	-1.87%	9.78K	aa.aa	30/10
NC&	1,728	1,747	1,673	-1.14%	19.59K	aa.aa	30/10
NeoPharm	22,250	22,800	21,600	-0.22%	46.44K	aa.aa	30/10
Exicon	60,700	66,000	59,500	-7.04%	526.34K	aa.aa	30/10
Bixolon	7,820	7,950	7,820	-0.76%	8.1K	aa.aa	30/10
Kinx	176,800	177,500	175,000	-0.34%	48.55K	aa.aa	30/10
Pungkang	2,505	2,560	2,490	-3.09%	10.49K	aa.aa	30/10
Makus	25,800	26,900	25,700	-5.67%	9.36K	aa.aa	30/10
Korea Robot Manufacturing	4,020	4,060	3,855	+0.25%	33.25K	aa.aa	30/10
Seowonintech	4,575	4,645	4,505	-0.76%	29.53K	aa.aa	30/10
Dongwoon Anatech	19,130	19,710	18,820	-4.83%	79.45K	aa.aa	30/10
Chips&Media	11,400	11,900	11,170	-6.10%	79.42K	aa.aa	30/10
GalaxiaMoneyTree	4,410	4,525	4,355	-2.86%	85.71K	aa.aa	30/10
Iljin Power	9,670	9,940	9,500	-2.72%	79.3K	aa.aa	30/10
Suprema HQ	11,790	11,840	10,650	-1.34%	78.19K	aa.aa	30/10
Very Good Leisure	3,690	3,815	3,605	-1.34%	20.04K	aa.aa	30/10
Neorigin	1,420	1,518	1,380	-5.90%	126.9K	aa.aa	30/10
Puloon Tech	4,980	5,090	4,870	-2.92%	40.4K	aa.aa	30/10
JMT	2,490	2,545	2,470	-2.92%	50.89K	aa.aa	30/10
ShinhwaPritech	1,712	1,810	1,670	-0.70%	129.55K	aa.aa	30/10
Wave Electronics	4,315	4,585	4,265	-4.00%	137.21K	aa.aa	30/10
ISC	155,800	169,900	151,600	-6.26%	184.75K	aa.aa	30/10
MNtech	5,660	5,870	5,610	-3.25%	54.69K	aa.aa	30/10
Tes	108,500	111,700	105,500	-7.89%	225.06K	aa.aa	30/10
Genexine	2,160	2,215	2,130	-0.23%	145.78K	aa.aa	30/10
S-Energy	4,300	4,850	4,280	-11.61%	37.91K	aa.aa	30/10
Creverse	8,180	8,340	8,110	-0.61%	6.38K	aa.aa	30/10
Seegene	33,250	33,900	32,900	-1.04%	161.34K	aa.aa	30/10
S Connect	1,460	1,488	1,430	-0.75%	16K	aa.aa	30/10
ARoot	4,555	5,270	4,555	-12.24%	16.42K	aa.aa	30/10
LDT	2,110	2,250	2,100	-4.74%	16.01K	aa.aa	30/10
Eco Volt	1,250	1,410	1,250	0.00%	0	aa.aa	30/10
Winpac	2,565	2,695	2,500	-6.73%	266.64K	aa.aa	30/10
Neowiz Games	17,080	17,290	16,750	+0.35%	39.33K	aa.aa	30/10
Daechang Solution	1,553	1,606	1,539	-2.08%	70.69K	aa.aa	30/10
Hyosung ONB	4,005	4,115	3,970	-0.87%	6.72K	aa.aa	30/10
Micro Contact Solution	56,000	57,000	53,000	+0.54%	265.22K	aa.aa	30/10
Koh Young Tech	28,600	30,200	28,250	-7.59%	697.28K	aa.aa	30/10
STO	1,546	1,580	1,513	-2.15%	4.35K	aa.aa	30/10
I Sens	15,960	16,170	15,470	+1.59%	32.96K	aa.aa	30/10
SDN	4,705	4,865	4,690	-4.95%	4.19K	aa.aa	30/10
SatrecInitiative	55,400	58,600	53,500	-2.64%	169.24K	aa.aa	30/10
Dongbang Ship Machinery	2,445	2,460	2,365	0.00%	38.92K	aa.aa	30/10
Smec	3,375	3,440	3,315	-1.89%	98.91K	aa.aa	30/10
ITX M2M	695	753	680	-9.27%	299.88K	aa.aa	30/10
InziSoft	19,810	19,990	19,520	-1.20%	1.33K	aa.aa	30/10
Vieworks	26,750	27,600	26,350	-3.43%	17.65K	aa.aa	30/10
Dongkuk Structures & Construction	1,367	1,393	1,333	-0.36%	132.41K	aa.aa	30/10
Seoam Machinery Industry	2,780	2,920	2,765	-5.28%	18.77K	aa.aa	30/10
Sewoon Medical	2,275	2,310	2,250	-1.30%	66.39K	aa.aa	30/10
KS Industry	945	977	940	-2.78%	14.68K	aa.aa	30/10
Worldex Industry & Trading	24,700	25,400	24,550	-3.89%	61.66K	aa.aa	30/10
Woorim Machinery	7,190	8,190	7,180	-14.91%	263.54K	aa.aa	30/10
CQV	3,060	3,175	3,025	-3.62%	9.14K	aa.aa	30/10
Mobase	3,640	3,645	3,460	+1.68%	91.33K	aa.aa	30/10
Neofidelity	1,437	1,490	1,390	-3.23%	158.27K	aa.aa	30/10
S&S Tech	37,500	38,900	37,150	-6.83%	137.78K	aa.aa	30/10
Hydro Lithium	296	324	294	-4.52%	1.43M	aa.aa	30/10
HNK Machine Tool	2,435	2,435	2,115	+3.18%	6.25K	aa.aa	30/10
Wemade Max	3,795	3,850	3,705	-2.06%	121.8K	aa.aa	30/10
Inhwa Precision	6,290	6,470	6,130	-1.72%	42.02K	aa.aa	30/10
Abov Semiconductor	6,630	6,810	6,530	-4.33%	63.04K	aa.aa	30/10
ENF Tech	41,550	41,750	40,300	-2.81%	47.28K	aa.aa	30/10
Kolon Life Science	12,410	12,830	12,300	-3.27%	62.2K	aa.aa	30/10
S&W	1,550	1,589	1,483	-1.02%	13.64K	aa.aa	30/10
DSM Corp	3,210	3,290	3,100	-0.62%	26.37K	aa.aa	30/10
Bugs	2,530	2,550	2,390	+1.00%	8.75K	aa.aa	30/10
DYPNF	5,800	6,040	5,700	-3.81%	14.67K	aa.aa	30/10
TK Chemical	1,725	1,772	1,704	-2.76%	181.65K	aa.aa	30/10
Corentec	4,960	5,060	4,820	-0.40%	34.13K	aa.aa	30/10
Wonik Materials	36,300	36,750	35,050	-2.55%	65.98K	aa.aa	30/10
KNW	7,250	7,430	7,000	-2.55%	19.48K	aa.aa	30/10
Edge Foundry	1,317	1,350	1,300	-2.08%	30.93K	aa.aa	30/10
DK-Lok	12,500	12,600	11,790	+3.82%	784.15K	aa.aa	30/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	30/10
High Tech Pharm	8,650	8,790	8,580	-1.70%	9.34K	aa.aa	30/10
Fine Technix	1,116	1,177	1,100	-3.96%	69.95K	aa.aa	30/10
Toptec	2,610	2,695	2,520	+0.58%	155.74K	aa.aa	30/10
Daeyang Electric	14,290	14,760	14,110	-3.97%	59.89K	aa.aa	30/10
Selvas AI	7,190	7,450	7,160	-6.14%	107.82K	aa.aa	30/10
Opticis	8,100	8,540	7,920	-4.93%	7.67K	aa.aa	30/10
SY Panel	1,640	1,686	1,611	-2.09%	174.93K	aa.aa	30/10
DSK	3,520	3,660	3,385	-0.14%	8.52K	aa.aa	30/10
Genematrix	1,403	1,448	1,399	-1.13%	37.74K	aa.aa	30/10
Dongil Metal	7,160	7,180	7,140	-0.28%	294	aa.aa	30/10
WeMade Entertainment	13,400	13,590	13,140	-1.18%	74.96K	aa.aa	30/10
Welcron Kangwon	6,850	7,010	6,760	-3.52%	52.02K	aa.aa	30/10
Polaris Uno	1,151	1,255	1,135	-1.79%	146.77K	aa.aa	30/10
IONES	9,990	10,390	9,860	-7.50%	160.83K	aa.aa	30/10
Woori Net	8,060	8,420	7,930	-6.39%	119.63K	aa.aa	30/10
HLB Therapeutics	2,495	2,550	2,460	-2.54%	308.09K	aa.aa	30/10
CU Medical Systems	1,903	2,010	1,890	-5.79%	19.84K	aa.aa	30/10
Korea Computer & Systems	8,800	9,090	8,590	-0.45%	68.52K	aa.aa	30/10
Interojo	13,950	14,200	13,110	-2.04%	23.9K	aa.aa	30/10
Itek Semiconductor	5,440	5,530	5,170	-0.18%	73.35K	aa.aa	30/10
CNPlus	2,820	2,895	2,800	-3.09%	3.58K	aa.aa	30/10
Imagis	1,489	1,587	1,480	-3.94%	16.19K	aa.aa	30/10
Dgenx	2,805	2,840	2,785	-1.23%	4.16K	aa.aa	30/10
Humax	5,000	5,060	4,955	-1.96%	3.96K	aa.aa	30/10
Qurient	16,590	17,640	16,400	-6.95%	77.9K	aa.aa	30/10
StarFlex	2,425	2,470	2,400	-3.77%	6.72K	aa.aa	30/10
Alphachips	5,990	6,100	5,640	-4.92%	39.52K	aa.aa	30/10
Formetal	2,860	3,040	2,710	+2.69%	437.77K	aa.aa	30/10
Green LifeScience	1,990	2,020	1,951	-1.97%	101.04K	aa.aa	30/10
INFOvine	9,340	9,420	9,130	-0.85%	9.07K	aa.aa	30/10
Aptocrom	1,759	1,775	1,715	+1.09%	483	aa.aa	30/10
GnCenergy	31,900	33,550	31,450	-8.33%	348.62K	aa.aa	30/10
Daejung Chemicals & Metals	14,200	14,200	13,950	+0.07%	8.16K	aa.aa	30/10
Golfzon Yuwon Holdings	8,130	8,200	7,980	0.00%	11.5K	aa.aa	30/10
Advanced Nano Products	61,500	64,400	58,500	+3.71%	177.82K	aa.aa	30/10
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	30/10
Samkee Corp	1,396	1,499	1,385	-4.38%	325.18K	aa.aa	30/10
KX Innovation	2,080	2,220	2,070	-6.09%	100.24K	aa.aa	30/10
SD System	2,430	2,595	2,425	-4.14%	16.56K	aa.aa	30/10
Yest	24,250	25,900	24,000	-9.51%	338.9K	aa.aa	30/10
Seojin Automotive	1,421	1,450	1,384	0.00%	49.29K	aa.aa	30/10
YG Entertainment	37,950	39,400	37,700	-3.31%	110.23K	aa.aa	30/10
WiSoL	6,220	6,350	6,200	-1.27%	26.05K	aa.aa	30/10
MS Autotech	1,590	1,694	1,551	-6.19%	239.55K	aa.aa	30/10
Genic	15,470	16,210	14,950	-2.52%	99.81K	aa.aa	30/10
Korea Fuel-Tech	4,915	5,050	4,810	-0.71%	45.94K	aa.aa	30/10
WeMade Play	5,400	5,440	5,230	-1.10%	13.88K	aa.aa	30/10
EMnet	1,520	1,540	1,499	-0.20%	6.75K	aa.aa	30/10
Alton Sports	1,646	1,750	1,609	-2.95%	4.42K	aa.aa	30/10
Nuon	1,500	1,534	1,465	-3.78%	2.84K	aa.aa	30/10
Anapass	10,170	10,610	9,710	-3.24%	38.2K	aa.aa	30/10
ITCen	20,500	21,250	20,150	-4.43%	88.75K	aa.aa	30/10
BGFEcomaterials	3,040	3,350	3,035	-6.17%	147.31K	aa.aa	30/10
Hwashin Precision	2,900	2,925	2,835	-2.52%	342.45K	aa.aa	30/10
HyVISION SYSTEM	10,220	10,380	9,850	-2.01%	65.67K	aa.aa	30/10
JNK Heaters	2,410	2,445	2,360	-1.03%	36.63K	aa.aa	30/10
JS Link	18,230	19,140	17,560	-5.05%	185.16K	aa.aa	30/10
Asia Business Daily	1,061	1,149	1,042	+1.53%	11.57K	aa.aa	30/10
PJ Metal	2,695	2,695	2,640	-0.19%	27.47K	aa.aa	30/10
GH Advanced Materials	1,712	1,747	1,712	-2.00%	7.54K	aa.aa	30/10
Nice D&B	6,600	6,640	6,500	-0.60%	11.77K	aa.aa	30/10
TPC	1,901	2,080	1,881	-6.81%	24.96K	aa.aa	30/10
Optus Pharmaceutical	5,810	5,870	5,690	-1.36%	14.94K	aa.aa	30/10
Secuve	4,315	4,335	4,215	-0.58%	9.04K	aa.aa	30/10
TN Entertainment	3,315	3,540	3,260	-7.27%	40.37K	aa.aa	30/10
Dilli Illustrate	3,910	3,930	3,820	-2.13%	4.02K	aa.aa	30/10
Daihan Scientific	3,630	3,675	3,590	-2.42%	13.09K	aa.aa	30/10
TSE	222,000	249,500	219,000	-14.78%	138.11K	aa.aa	30/10
Rsupport	1,355	1,389	1,348	-1.24%	30.43K	aa.aa	30/10
EV Advanced Material	6,730	7,120	6,720	-5.74%	30.06K	aa.aa	30/10
Finetek	967	1,000	924	-1.33%	83.39K	aa.aa	30/10
Doosan Tesna	90,100	93,300	88,400	-6.92%	225.76K	aa.aa	30/10
Mega MD	1,343	1,355	1,200	+9.10%	155.85K	aa.aa	30/10
E-Future	5,150	5,170	5,120	-0.58%	1.56K	aa.aa	30/10
ANKEY AX	1,716	1,716	1,525	+4.89%	135.78K	aa.aa	30/10
Harim	2,625	2,640	2,595	0.00%	139.44K	aa.aa	30/10
Wins	11,200	11,220	10,950	+0.09%	13.3K	aa.aa	30/10
People & Tech	25,900	26,700	25,500	-2.63%	77.66K	aa.aa	30/10
Next Eye	1,849	1,985	1,840	-1.44%	6.08K	aa.aa	30/10
JC Chemical Ltd	2,950	3,095	2,890	-0.34%	67.73K	aa.aa	30/10
Sinjin SM	1,315	1,340	1,310	-1.87%	1.94K	aa.aa	30/10
OE Solutions	23,350	24,900	22,850	-9.14%	147.44K	aa.aa	30/10
NRobotics	1,767	1,953	1,715	-11.34%	4.26M	aa.aa	30/10
Nibec	13,620	14,260	13,500	-3.95%	39.06K	aa.aa	30/10
KineMaster	1,775	1,823	1,725	+0.80%	7.67K	aa.aa	30/10
Mezzion Pharma	51,200	52,600	50,000	-2.66%	93.38K	aa.aa	30/10
Daechang Steel	1,983	1,986	1,910	-0.45%	29.07K	aa.aa	30/10
Park Systems	219,500	226,000	216,500	-3.94%	24.43K	aa.aa	30/10
Viatron Technologies	9,600	10,090	9,330	-7.34%	246.31K	aa.aa	30/10
LigaChem Biosciences	61,500	64,000	60,400	-3.91%	135.73K	aa.aa	30/10
Unitron Tech	6,500	7,050	6,340	-8.19%	273.76K	aa.aa	30/10
GC Med Science	3,085	3,215	3,035	-2.37%	468.93K	aa.aa	30/10
Intelligent Digital Integrated Security	14,460	15,080	14,280	-4.43%	7.37K	aa.aa	30/10
Saramin HR	16,120	16,800	15,820	0.00%	30.61K	aa.aa	30/10
Youngwoo DSP	974	982	914	+0.83%	82.97K	aa.aa	30/10
Hugel	179,800	183,000	177,000	-1.91%	35.68K	aa.aa	30/10
Cheryong Industrial	6,010	6,140	5,870	-4.30%	93.22K	aa.aa	30/10
Avatec	10,310	10,430	10,140	-3.64%	32.12K	aa.aa	30/10
Hironic	3,845	3,990	3,800	-0.39%	10.21K	aa.aa	30/10
Fasoo.Com	4,600	4,600	4,070	+11.25%	384.38K	aa.aa	30/10
KG Eco Tech Services	4,845	4,980	4,775	-1.72%	66.64K	aa.aa	30/10
Nable Communications	4,750	4,750	4,460	+2.04%	1.26K	aa.aa	30/10
Wooree E&L	3,040	3,140	3,000	-2.41%	5.14K	aa.aa	30/10
Solueta	9,530	9,840	9,060	0.00%	880	aa.aa	30/10
YMC	3,490	3,550	3,380	-2.51%	29.94K	aa.aa	30/10
Zero to Seven	1,936	1,958	1,861	+0.05%	26.64K	aa.aa	30/10
EcoGlow	3,275	3,275	3,070	+3.15%	98.63K	aa.aa	30/10
Next Entertainment World	1,014	1,036	1,012	0.00%	14.5K	aa.aa	30/10
Cymechs	19,970	20,700	19,610	-6.68%	85.39K	aa.aa	30/10
Corestem	1,636	1,682	1,605	-1.45%	54.28K	aa.aa	30/10
Naturalendo Tech	2,090	2,115	2,050	+1.21%	3.1K	aa.aa	30/10
Hyundai Industrial	4,520	4,615	4,495	-1.53%	12.41K	aa.aa	30/10
LTC	40,400	41,750	39,500	-2.65%	296.67K	aa.aa	30/10
Ram Tech	2,320	2,390	2,255	-1.69%	22.49K	aa.aa	30/10
Lion Chemtech	1,965	1,999	1,946	-0.81%	34.41K	aa.aa	30/10
FNC Entertainment	2,000	2,005	1,987	0.00%	6.5K	aa.aa	30/10
Agos	2,180	2,270	2,160	-2.46%	12.4K	aa.aa	30/10
Vessel	801	830	789	-4.76%	20.24K	aa.aa	30/10
Pavonine	2,045	2,045	1,989	0.00%	6.1K	aa.aa	30/10
IlWoul GML	2,070	2,100	2,010	-1.43%	1.6K	aa.aa	30/10
Dx Vx	1,820	1,934	1,760	-3.60%	81.68K	aa.aa	30/10
Cube Entertainment	6,050	6,130	5,920	+1.00%	17.02K	aa.aa	30/10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	30/10
SGA Solutions	2,575	2,575	1,998	+29.98%	1.31M	aa.aa	30/10
EyeGene	1,705	1,762	1,696	-2.57%	37.26K	aa.aa	30/10
DT&C	1,661	1,711	1,660	-2.29%	13.28K	aa.aa	30/10
Shin Hwa Contech	2,695	2,705	2,655	+0.94%	10.1K	aa.aa	30/10
HLB Genex	2,360	2,375	2,205	+4.66%	148.72K	aa.aa	30/10
Nano	2,165	2,250	2,155	-2.91%	31.66K	aa.aa	30/10
Forcs	1,479	1,479	1,392	-0.67%	21.27K	aa.aa	30/10
Seojeon Electric Machinery	3,895	4,070	3,875	-4.30%	45.38K	aa.aa	30/10
Hyungkuk F&B	1,108	1,109	1,000	+3.84%	58.31K	aa.aa	30/10
Namuga	18,030	18,650	17,860	-1.15%	462.74K	aa.aa	30/10
Ryukil C&S Ltd	1,630	1,640	1,590	+0.31%	29.99K	aa.aa	30/10
Tego Science	7,040	7,260	6,900	-3.03%	1.07K	aa.aa	30/10
Ksign	8,200	8,700	7,990	-0.49%	77.99K	aa.aa	30/10
Winhitech	1,831	1,857	1,805	-0.70%	4.99K	aa.aa	30/10
Oneul E M	3,910	4,160	3,715	+0.51%	121.16K	aa.aa	30/10
Spigen Korea	27,500	28,200	27,100	-0.90%	832	aa.aa	30/10
Devsisters	11,490	11,660	11,310	-0.69%	27.59K	aa.aa	30/10
RootK	1,025	1,100	960	-2.66%	31.64K	aa.aa	30/10
Alteogen	211,500	223,000	208,500	-3.86%	320.81K	aa.aa	30/10
CoAsia Optics	3,285	3,320	3,140	+0.61%	5.32K	aa.aa	30/10
Waps	1,390	1,393	1,240	+5.22%	149.94K	aa.aa	30/10
Kangdong C L	1,210	1,241	1,181	-2.73%	285.25K	aa.aa	30/10
KolmarBNH	7,410	7,750	7,400	-5.36%	71.86K	aa.aa	30/10
Telcon	1,992	2,045	1,985	-1.63%	6.78K	aa.aa	30/10
APact	9,560	10,000	9,020	-3.82%	1.77M	aa.aa	30/10
Dream Security	2,270	2,335	2,170	+1.79%	2.97M	aa.aa	30/10
Humasis	2,330	2,440	2,280	-2.31%	87.01K	aa.aa	30/10
Dexter Studios	896	920	885	-1.10%	44.42K	aa.aa	30/10
Boditech Med	8,400	8,560	8,290	-1.87%	19.69K	aa.aa	30/10
Humedix	22,650	23,150	22,200	-1.52%	20.13K	aa.aa	30/10
ADTechnology	17,580	18,340	17,310	-6.49%	82.89K	aa.aa	30/10
BCworld Pharm	2,790	2,910	2,750	-1.06%	3.94K	aa.aa	30/10
Global Tax Free	5,530	5,670	5,450	-0.36%	520.95K	aa.aa	30/10
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	30/10
Nexus Co	1,670	1,679	1,553	+3.09%	153.79K	aa.aa	30/10
BenoHoldings	680	704	560	0.00%	0	aa.aa	30/10
Jungdawn	2,230	2,235	2,200	+0.22%	14.68K	aa.aa	30/10
Mr Blue	1,856	1,904	1,800	-1.59%	6.05K	aa.aa	30/10
Jiransecurity	2,715	2,750	2,600	-0.37%	4.23K	aa.aa	30/10
Neooto	8,490	8,800	8,350	-3.63%	70.97K	aa.aa	30/10
Hecto Innovation	12,470	12,770	12,260	-1.81%	46.37K	aa.aa	30/10
Thumbage	638	659	601	-3.19%	30.31K	aa.aa	30/10
Photon Co	2,360	2,480	2,315	-4.07%	15.46K	aa.aa	30/10
Duk San Neolux	23,200	23,750	22,800	-4.13%	144.94K	aa.aa	30/10
Classys Inc	26,200	26,700	25,700	-2.24%	129.48K	aa.aa	30/10
Asia Pacific Satellite Communications	7,970	8,820	7,950	-11.44%	569.29K	aa.aa	30/10
Caregen	33,150	33,900	32,050	-2.36%	58.93K	aa.aa	30/10
i3system	60,100	61,200	59,200	-3.22%	20.01K	aa.aa	30/10
Kolmar BioTech	2,045	2,195	2,030	-3.76%	23.08K	aa.aa	30/10
Pharma Reaserch Products	212,000	222,000	208,000	-4.72%	79.13K	aa.aa	30/10
DR Tech	3,305	3,410	3,115	-3.08%	49.48K	aa.aa	30/10
Golfzon	33,500	34,050	33,000	0.00%	9.47K	aa.aa	30/10
SolDefense	1,299	1,330	1,220	-2.62%	38.27K	aa.aa	30/10
RoboRobo	3,325	3,410	3,310	-3.48%	42.61K	aa.aa	30/10
Mega Study Edu	38,400	38,550	37,800	+1.05%	25.89K	aa.aa	30/10
Woory Industrial	5,890	5,990	5,670	-1.83%	52.98K	aa.aa	30/10
Toebox Korea	1,878	1,938	1,871	-2.29%	7.19K	aa.aa	30/10
Inno Instrument	2,390	2,540	2,200	-6.09%	218.83K	aa.aa	30/10
Genesem	7,840	8,270	7,700	-6.33%	133.95K	aa.aa	30/10
Russell	1,268	1,306	1,240	-2.91%	65.66K	aa.aa	30/10
Kang Stem Biotech	1,872	1,947	1,840	-1.42%	304.69K	aa.aa	30/10
Wonik PNE	1,990	2,080	1,970	-1.97%	100.66K	aa.aa	30/10
Milae Bioresources	1,660	1,700	1,626	-1.60%	34.42K	aa.aa	30/10
RFHIC	49,500	50,400	47,900	-4.44%	511.28K	aa.aa	30/10
Tiger Elec	93,000	97,300	91,300	-8.64%	57.13K	aa.aa	30/10
DYD	1,100	1,148	1,078	-1.79%	10.86K	aa.aa	30/10
Chemtros	3,875	4,035	3,845	-4.91%	183.76K	aa.aa	30/10
Hize Aero	1,939	1,981	1,905	-1.02%	1.98K	aa.aa	30/10
KD Chem	9,200	9,270	9,080	-0.97%	1.2K	aa.aa	30/10
Cosmax NBT	4,525	4,595	4,380	-1.09%	99.3K	aa.aa	30/10
SFA Nexel	7,080	7,280	7,000	-1.26%	375.47K	aa.aa	30/10
Pangen Biotech	4,285	4,650	4,200	-7.05%	21.29K	aa.aa	30/10
Cenotec	986	1,015	971	-1.00%	77.26K	aa.aa	30/10
Simmtech	113,500	117,400	110,500	-8.02%	746.2K	aa.aa	30/10
Mcnulty Korea	1,702	1,744	1,680	-1.33%	9.77K	aa.aa	30/10
Satoshi Holdings	2,685	2,685	2,545	+1.51%	5.41K	aa.aa	30/10
CODI M	2,705	2,790	2,560	-5.42%	82.79K	aa.aa	30/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	30/10
Nexon Games	9,660	9,750	9,260	+0.63%	91.4K	aa.aa	30/10
Bonne	4,110	4,265	3,915	+0.98%	163.11K	aa.aa	30/10
N2Tech Co Ltd	1,196	1,249	1,147	-3.16%	50.83K	aa.aa	30/10
Tongyang Pile	2,605	2,745	2,450	-3.34%	168.36K	aa.aa	30/10
Atec T&	7,060	7,100	6,820	+2.62%	5.53K	aa.aa	30/10
BoKwang Industry	2,320	2,645	2,295	-1.49%	1.31M	aa.aa	30/10
Fashion Platform	2,875	3,035	2,865	-3.52%	13.12K	aa.aa	30/10
HFR Inc	9,660	9,910	9,300	-4.17%	80.37K	aa.aa	30/10
Rayence	7,690	8,040	7,350	-4.35%	39.71K	aa.aa	30/10
Suprema	45,650	49,100	43,000	-16.85%	242.34K	aa.aa	30/10
YC Corp	12,100	12,930	11,950	-8.89%	729.34K	aa.aa	30/10
Wonik IPS	88,500	92,000	87,200	-7.72%	541.44K	aa.aa	30/10
Woorison F&G	1,409	1,442	1,409	-2.36%	140.92K	aa.aa	30/10
Dasan DMC	8,740	9,090	8,350	-0.34%	892	aa.aa	30/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/10
Namu Tech	2,515	2,585	2,460	-2.33%	158.91K	aa.aa	30/10
Huons Global	20,350	21,100	20,100	-2.86%	27.68K	aa.aa	30/10
GC Cell	10,100	10,210	9,700	+3.59%	70.95K	aa.aa	30/10
ST Pharm	72,500	74,700	71,300	-2.03%	113.52K	aa.aa	30/10
Huons	16,960	17,050	16,640	-0.41%	25.66K	aa.aa	30/10
Mobiis	2,575	2,760	2,505	-3.38%	154.33K	aa.aa	30/10
Unitekno Co	2,950	3,015	2,850	-3.12%	251.05K	aa.aa	30/10
YeSUN Tech	990	1,121	967	-2.94%	429.6K	aa.aa	30/10
GL Pharm Tech	3,570	3,570	3,295	-0.28%	42.26K	aa.aa	30/10
FSN	1,180	1,287	1,142	-2.48%	128.71K	aa.aa	30/10
Woori Tech	8,820	9,110	8,760	-3.61%	1.22M	aa.aa	30/10
Sangsangin	1,911	1,920	1,874	+0.58%	59.3K	aa.aa	30/10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	30/10
Soosan INT	8,100	8,580	7,850	-6.36%	3.42K	aa.aa	30/10
PonyLink	1,969	2,020	1,859	-1.50%	23.04K	aa.aa	30/10
IOKENM Co Ltd	2,905	3,005	2,880	-3.17%	9.44K	aa.aa	30/10
MSDI	3,545	3,810	3,515	-6.71%	77.65K	aa.aa	30/10
Moa Life Plus	220	242	210	-6.78%	895.31K	aa.aa	30/10
RN2 Tech	1,940	1,960	1,875	-1.72%	18.28K	aa.aa	30/10
Piolink	8,600	8,730	8,290	+0.70%	86.35K	aa.aa	30/10
Linked	1,833	1,871	1,757	-0.38%	3.49K	aa.aa	30/10
Me 2 On	2,605	2,685	2,555	-2.43%	255.79K	aa.aa	30/10
Selvas Healthcare	2,110	2,170	2,080	-3.21%	113.44K	aa.aa	30/10
Neptune Co	2,135	2,160	2,085	-0.70%	14.27K	aa.aa	30/10
PNC Tech	2,940	3,010	2,860	-0.68%	4.38K	aa.aa	30/10
Ndfos	1,602	1,630	1,576	-0.80%	8.3K	aa.aa	30/10
EstAid	1,800	1,875	1,667	+2.33%	3.81K	aa.aa	30/10
Hct Co	2,970	3,000	2,890	+0.85%	15.04K	aa.aa	30/10
Intellian Tech	52,700	54,800	52,100	-7.05%	88.01K	aa.aa	30/10
Incross Co	4,890	5,150	4,795	-0.51%	19.25K	aa.aa	30/10
Aligned Genetics	2,570	2,595	2,455	+3.63%	10.98K	aa.aa	30/10
HL Science	5,950	5,950	5,610	0.00%	1.57K	aa.aa	30/10
Cosmecca Korea	94,600	100,600	90,700	-4.44%	136.06K	aa.aa	30/10
Sewha P&C	2,235	2,235	2,120	+0.68%	9.94K	aa.aa	30/10
Clio Cosmetics	11,020	11,450	10,800	+1.57%	65.47K	aa.aa	30/10
New Power Plasma	14,160	14,780	13,800	-7.15%	1.7M	aa.aa	30/10
L&K Biomed	5,800	6,460	5,560	-7.50%	342.67K	aa.aa	30/10
Polaris AI Handy	1,260	1,300	1,260	-1.41%	9.93K	aa.aa	30/10
HLB Pep	3,810	4,050	3,805	-6.27%	16.95K	aa.aa	30/10
SillaJen	2,020	2,065	1,999	-1.94%	415.64K	aa.aa	30/10
Futurechem	6,930	7,440	6,840	-7.35%	213.21K	aa.aa	30/10
TEMC CNS	6,680	6,930	6,580	-3.47%	49.45K	aa.aa	30/10
Xavis	3,865	4,180	3,705	-0.13%	20.77K	aa.aa	30/10
Protec Mems Tech	3,045	3,295	3,020	-7.87%	105.23K	aa.aa	30/10
DSC Investment	6,450	6,690	6,350	-4.02%	67.55K	aa.aa	30/10
TS Investment	1,662	1,690	1,618	-2.98%	32.73K	aa.aa	30/10
BNC Korea Co Ltd	2,350	2,410	2,310	-3.29%	363.25K	aa.aa	30/10
Surplus Global	2,045	2,150	2,000	-6.62%	85.18K	aa.aa	30/10
Eubiologics	7,730	7,910	7,620	-0.90%	62.85K	aa.aa	30/10
Sinsin Pharm	3,975	4,020	3,900	-1.49%	39.74K	aa.aa	30/10
FNS Tech	12,820	13,020	12,560	-3.32%	42.23K	aa.aa	30/10
Mobile Appliance	247	256	239	0.00%	0	aa.aa	30/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	30/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	30/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	30/10
Seojin System	28,400	30,000	28,050	-8.53%	960.63K	aa.aa	30/10
KoMiCo	22,700	23,650	22,300	-8.10%	255.89K	aa.aa	30/10
UST	1,437	1,456	1,402	-1.10%	4.96K	aa.aa	30/10
Ubiquoss	10,100	10,300	9,970	-3.07%	27.28K	aa.aa	30/10
ELP	2,595	2,645	2,520	+1.96%	55.13K	aa.aa	30/10
FnGuide Inc	14,470	14,930	14,140	-3.15%	29.78K	aa.aa	30/10
Sun Bio Inc	5,250	5,520	5,150	-5.06%	2.45K	aa.aa	30/10
U Bion	4,940	5,800	4,780	+1.23%	10.76K	aa.aa	30/10
Eco Dream	8,710	9,350	8,540	-8.41%	181.35K	aa.aa	30/10
HanJung Natural	48,100	51,000	46,150	+0.94%	200.53K	aa.aa	30/10
Vinatech	94,200	99,900	93,300	-5.89%	94.67K	aa.aa	30/10
Asia Seed	1,520	1,571	1,466	-3.49%	8.65K	aa.aa	30/10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	30/10
Green Plus	3,000	3,025	2,820	-0.66%	70.46K	aa.aa	30/10
XIIlab	8,070	8,780	7,960	-9.33%	145.59K	aa.aa	30/10
Digicap	2,410	2,415	2,305	0.00%	14.66K	aa.aa	30/10
ToolGen	29,200	30,550	28,200	-5.65%	26.71K	aa.aa	30/10
Linkgenesis	2,745	2,810	2,680	-1.96%	20.06K	aa.aa	30/10
BTB Korea	2,640	2,700	2,555	+0.19%	8.53K	aa.aa	30/10
Genolution	1,724	1,750	1,683	+0.23%	59.68K	aa.aa	30/10
Osteonic	4,060	4,085	3,885	-0.37%	61.22K	aa.aa	30/10
Genomictree	9,970	10,010	9,590	+0.71%	59.05K	aa.aa	30/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	30/10
Raontec	11,550	11,660	8,870	+24.19%	5.33M	aa.aa	30/10
ITCenPNS	2,015	2,200	1,953	-3.13%	85.02K	aa.aa	30/10
Sewon	2,245	2,245	2,120	-0.66%	10.5K	aa.aa	30/10
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	30/10
SugenTech	4,060	4,115	4,000	-0.61%	42.09K	aa.aa	30/10
Keeps BioPharma	5,100	5,320	4,980	-3.95%	47.03K	aa.aa	30/10
Advanced Process	16,590	17,200	16,440	-5.09%	55.03K	aa.aa	30/10
Point Engineering	3,905	4,005	3,805	-2.38%	717	aa.aa	30/10
Philoptics	26,950	28,000	26,600	-6.42%	112.21K	aa.aa	30/10
Samyang Optics	3,970	4,335	3,945	-7.67%	174.69K	aa.aa	30/10
Elensys	4,905	5,130	4,880	-7.10%	258.37K	aa.aa	30/10
Maeil Dairies Co	33,150	33,200	32,700	+0.61%	1.04K	aa.aa	30/10
Boratr	5,090	5,190	5,060	-0.20%	1.21K	aa.aa	30/10
NainTech	2,280	2,400	2,255	-4.20%	320.81K	aa.aa	30/10
Dentis	2,510	2,540	2,455	-0.79%	21.5K	aa.aa	30/10
Harim Holdings	11,370	11,510	10,940	-0.87%	540.21K	aa.aa	30/10
V One Tech	3,330	3,430	3,130	-3.20%	14.44K	aa.aa	30/10
Outin Futures	926	947	910	-0.43%	20.08K	aa.aa	30/10
INNOX Materials	16,860	17,340	16,720	-4.04%	89.1K	aa.aa	30/10
Hims	1,970	2,140	1,910	-5.52%	13.31K	aa.aa	30/10
D&C Media	6,010	6,120	5,820	-1.64%	13.56K	aa.aa	30/10
Genians	27,750	30,200	25,650	+11.00%	3.62M	aa.aa	30/10
Motrex	5,430	5,580	5,310	-2.69%	29.62K	aa.aa	30/10
Datasolution	4,025	4,150	4,000	-2.78%	57.35K	aa.aa	30/10
Wise Birds	3,330	3,365	3,210	+2.62%	7.86K	aa.aa	30/10
RS Automation	7,900	8,340	7,760	-1.50%	24.4K	aa.aa	30/10
Caelum	1,006	1,029	988	-2.24%	23.49K	aa.aa	30/10
Apt Neuroscience	563	610	518	+1.26%	481.49K	aa.aa	30/10
Derkwoo Electronics	3,490	3,775	3,490	-6.68%	56.08K	aa.aa	30/10
PearlAbyss	35,000	35,250	33,650	+1.45%	318.37K	aa.aa	30/10
AbClon Inc	18,470	21,450	18,300	-5.81%	279.59K	aa.aa	30/10
mPlus Corp	8,590	8,800	8,500	-2.39%	64.74K	aa.aa	30/10
SUNIC SYSTEM	80,000	82,100	75,100	+0.76%	72.5K	aa.aa	30/10
Shin Heung Energy	5,940	6,450	5,830	-2.14%	598.24K	aa.aa	30/10
UTI Inc	2,275	2,300	2,050	0.00%	310.55K	aa.aa	30/10
HuM C	2,825	2,825	2,780	+0.36%	1.74K	aa.aa	30/10
Insan	4,860	4,970	4,600	-1.22%	6.42K	aa.aa	30/10
YAS Co	8,700	9,030	8,530	-3.76%	52.92K	aa.aa	30/10
Sangshin Electronics	2,655	2,670	2,620	-0.19%	55.91K	aa.aa	30/10
Younghwa Tech	5,290	5,760	5,290	-10.34%	120.07K	aa.aa	30/10
TSI Co Ltd	3,070	3,175	3,040	-3.76%	52.17K	aa.aa	30/10
MediaZen	3,665	3,965	3,665	-7.57%	379	aa.aa	30/10
Studio Dragon	22,700	23,100	22,150	0.00%	34.83K	aa.aa	30/10
Daewon Co	2,905	3,070	2,900	-3.33%	25.77K	aa.aa	30/10
Cherrybro	1,406	1,499	1,400	-2.50%	34.53K	aa.aa	30/10
STraffic	2,655	2,730	2,595	-2.75%	35.74K	aa.aa	30/10
Mecaro	32,500	33,350	31,650	-3.99%	10.31K	aa.aa	30/10
CTKsmetics	2,040	2,105	1,970	-2.63%	23.5K	aa.aa	30/10
Lake Materials	10,970	11,430	10,740	-0.18%	394.52K	aa.aa	30/10
Device ENG	10,070	10,680	10,000	-6.41%	106.03K	aa.aa	30/10
SG Co	989	1,014	980	-1.49%	981.8K	aa.aa	30/10
C&G Hi Tech	12,080	12,300	11,900	-3.82%	14.99K	aa.aa	30/10
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	30/10
The Lamy	3,430	3,595	3,295	-1.01%	1.72K	aa.aa	30/10
Agent AI	2,155	2,250	1,986	-2.05%	142.44K	aa.aa	30/10
Hana Materials	48,500	49,750	47,550	-6.19%	112.86K	aa.aa	30/10
Union Community	2,590	2,645	2,525	-1.15%	8.13K	aa.aa	30/10
YMT	6,890	7,310	6,820	-5.87%	95.8K	aa.aa	30/10
SoftCamp	6,380	6,690	6,230	-0.47%	5.45K	aa.aa	30/10
Barrel	2,870	2,890	2,775	+1.59%	7.31K	aa.aa	30/10
Korea Arlico Pharm	1,864	1,880	1,835	-0.85%	10.05K	aa.aa	30/10
DongKoo Bio Pharma	3,250	3,250	3,055	+3.83%	63.2K	aa.aa	30/10
Cafe24	16,480	16,690	15,940	-1.49%	93.28K	aa.aa	30/10
Lindeman Asia Inv	3,205	3,345	3,205	-4.19%	251	aa.aa	30/10
Carelabs	1,979	2,025	1,952	-2.03%	3.9K	aa.aa	30/10
WISE iTech	2,710	2,765	2,600	+0.93%	8.46K	aa.aa	30/10
Neosem	16,980	17,920	16,590	-6.24%	1.15M	aa.aa	30/10
GENORAY	3,010	3,085	2,995	-2.59%	15.59K	aa.aa	30/10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	30/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	30/10
Powernet Technologies Corporation	2,890	3,005	2,810	-4.78%	188.34K	aa.aa	30/10
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	30/10
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	30/10
SV Investment	2,285	2,365	2,250	-3.38%	427.14K	aa.aa	30/10
Icure Pharma	1,530	1,636	1,323	+11.60%	860.43K	aa.aa	30/10
OliX Pharmaceuticals	94,000	96,500	90,200	-2.59%	156.04K	aa.aa	30/10
Atlas Link	3,550	3,685	3,420	-4.44%	3.77K	aa.aa	30/10
Gritee	1,720	1,749	1,705	-0.92%	7.17K	aa.aa	30/10
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	30/10
Hunesion	2,380	2,385	2,225	+2.59%	19.23K	aa.aa	30/10
SSR	2,950	3,150	2,905	-1.67%	2.03K	aa.aa	30/10
Digital Imaging Technology	13,660	14,390	13,460	-7.01%	60.65K	aa.aa	30/10
Bio Solution	5,370	5,550	5,285	-1.65%	33.58K	aa.aa	30/10
VM Inc	41,000	41,600	39,900	-7.45%	480.35K	aa.aa	30/10
Actro	9,480	9,770	9,270	-0.73%	14.49K	aa.aa	30/10
Opasnet	6,320	6,430	6,200	-1.25%	38.65K	aa.aa	30/10
Zinitix	916	972	882	-6.15%	20.44K	aa.aa	30/10
Creas F&C	2,765	2,855	2,750	-3.15%	5.08K	aa.aa	30/10
WSI	1,157	1,178	1,127	-1.11%	169.91K	aa.aa	30/10
People Tech MS	1,715	1,970	1,712	-3.27%	31.14K	aa.aa	30/10
Com2uS N	2,350	2,520	2,350	-7.11%	17.67K	aa.aa	30/10
Foodnamoo	1,099	1,219	1,035	-9.92%	1.52M	aa.aa	30/10
NAU IB Capital	1,220	1,226	1,182	+1.67%	282.91K	aa.aa	30/10
S-Fuelcell	3,385	3,450	3,340	-1.02%	12.79K	aa.aa	30/10
ROBOTIS	256,000	267,000	250,000	-3.58%	167.34K	aa.aa	30/10
Optipharm	4,245	4,345	4,170	-2.30%	7.35K	aa.aa	30/10
GIS	1,514	1,592	1,485	-5.73%	151.27K	aa.aa	30/10
Mirae Asset Venture Investment	13,030	13,390	12,840	-4.47%	158.65K	aa.aa	30/10
ezCaretech	6,100	6,430	6,010	-4.39%	15.44K	aa.aa	30/10
Amogreentech	5,320	5,590	5,280	-4.83%	86.31K	aa.aa	30/10
EcoPro BM	90,900	92,400	89,400	-1.20%	344.91K	aa.aa	30/10
TS Trillion	962	1,135	959	-13.95%	1.49M	aa.aa	30/10
Huyndai Movex	16,500	16,980	16,250	-2.08%	389.16K	aa.aa	30/10
Dawon Nexview	12,500	12,730	11,840	-1.96%	93.43K	aa.aa	30/10
Company K Partners	4,950	5,010	4,780	-0.60%	28.39K	aa.aa	30/10
Pro2000	1,282	1,337	1,281	-5.04%	71.16K	aa.aa	30/10
Copus Korea	1,285	1,285	1,259	+0.94%	15.22K	aa.aa	30/10
Micro Digital	538	579	538	0.00%	0	aa.aa	30/10
Hyungji Global	301	399	300	0.00%	0	aa.aa	09:29:59
AptaBio Therapeutics	5,090	5,280	4,920	-4.14%	67.98K	aa.aa	30/10
Hecto Financial	18,150	18,840	18,000	-4.72%	152.12K	aa.aa	30/10
i-Scream Edu	527	631	516	0.00%	0	aa.aa	30/10
Astory	1,962	2,260	1,883	+2.94%	544.21K	aa.aa	30/10
Duksan Techopia	9,620	9,870	9,510	-2.83%	29.87K	aa.aa	30/10
KBG Corp	2,390	2,460	2,360	-2.85%	27.14K	aa.aa	30/10
XPerix	2,320	2,430	2,245	-1.90%	170.72K	aa.aa	30/10
Se Gyung Hi Tech	3,145	3,170	3,050	-0.94%	70.17K	aa.aa	30/10
Aju IB Investment	2,590	2,645	2,535	-3.54%	626.49K	aa.aa	30/10
Webcash	6,720	6,870	6,560	-2.33%	17.71K	aa.aa	30/10
Mercury	4,240	5,200	4,100	-8.32%	1.53M	aa.aa	30/10
Yellow Balloon Tour	2,630	2,730	2,610	-2.41%	24.29K	aa.aa	30/10
Jeonjin Bio	2,050	2,070	1,969	0.00%	8.36K	aa.aa	30/10
Namhwa Industrial	2,830	2,915	2,800	-1.74%	17.52K	aa.aa	30/10
T Robotics	11,970	12,310	11,920	-5.67%	56.59K	aa.aa	30/10
Ecocab	806	818	771	-0.62%	47.17K	aa.aa	30/10
M I Tech	4,010	4,090	3,945	-0.37%	69.25K	aa.aa	30/10
Novarex	8,760	9,000	8,540	-2.34%	52.75K	aa.aa	30/10
Cytogen	2,315	2,415	2,290	-1.28%	53.03K	aa.aa	30/10
Bifido	2,510	2,600	2,335	-2.71%	9.65K	aa.aa	30/10
T&R Biofab	1,820	1,932	1,800	-3.04%	282.08K	aa.aa	30/10
SCL Science	2,140	2,365	2,020	-3.17%	175.38K	aa.aa	30/10
Pumtech Korea	64,200	65,400	61,700	-1.38%	100.18K	aa.aa	30/10
Dk D	2,870	2,910	2,825	+0.53%	42.27K	aa.aa	30/10
Eutilex	959	959	690	0.00%	0	aa.aa	30/10
Drgem	4,805	4,810	4,725	-0.93%	7.93K	aa.aa	30/10
NewTree	3,670	3,685	3,610	-0.14%	1.5K	aa.aa	30/10
Chunbo	30,250	31,000	30,000	-2.42%	21.04K	aa.aa	30/10
CowinTech	8,910	9,230	8,850	-3.99%	30.61K	aa.aa	30/10
Novatec	10,930	11,150	10,720	-2.06%	28.44K	aa.aa	30/10
DH Autolead	2,065	2,065	1,898	+2.99%	4.18K	aa.aa	30/10
DK Tech	23,200	23,800	22,250	-4.92%	320.26K	aa.aa	30/10
L&C Bio	23,950	25,800	23,550	-4.58%	219.49K	aa.aa	30/10
Dynamic Solution	1,205	1,234	1,175	-3.21%	301.46K	aa.aa	30/10
Daebo Magnetic	4,440	4,795	4,430	-5.33%	8.61K	aa.aa	30/10
ABL Bio	39,200	40,800	38,250	-4.39%	265.51K	aa.aa	30/10
Cellid	1,882	2,005	1,815	+1.13%	159.88K	aa.aa	30/10
Flitto	8,830	9,140	8,650	-5.96%	216.81K	aa.aa	30/10
Innometry	5,630	5,800	5,510	-4.41%	33.58K	aa.aa	30/10
Il Science Co	4,805	5,100	4,785	-6.52%	294.42K	aa.aa	30/10
Wonbiogen	5,500	5,680	5,350	-2.14%	18.82K	aa.aa	30/10
Kukjeon Pharmaceutical	2,055	2,080	2,010	-0.96%	138.17K	aa.aa	30/10
B2En	1,055	1,055	960	0.00%	455.54K	aa.aa	30/10
JoyWorks	846	919	828	-0.35%	85.41K	aa.aa	30/10
AniPlus	2,025	2,045	1,994	-0.98%	107K	aa.aa	30/10
DYC	1,435	1,499	1,420	-4.97%	109.73K	aa.aa	30/10
AFW	37	40	33	0.00%	0	aa.aa	30/10
Carry	468	565	440	0.00%	0	aa.aa	30/10
Daemo Engineering	5,890	6,010	5,760	-2.81%	121.29K	aa.aa	30/10
PSK	114,600	116,400	112,000	-4.74%	185.07K	aa.aa	30/10
Taesung	50,100	52,800	49,050	-4.57%	184.55K	aa.aa	30/10
Ray	4,245	4,400	4,170	-1.16%	34.68K	aa.aa	30/10
NanoSilikhan Advanced Materials	2,595	2,625	2,480	0.00%	9.95K	aa.aa	30/10
SP Systems	3,585	3,720	3,550	-3.63%	25.01K	aa.aa	30/10
SaltWare	3,620	3,630	3,110	+5.85%	38.79K	aa.aa	30/10
Maniker	1,953	1,975	1,928	-0.81%	67.84K	aa.aa	30/10
Neo Cremar	2,170	2,235	2,155	-2.69%	8.37K	aa.aa	30/10
Handok Clean Tech	4,835	4,835	4,495	+1.15%	3.04K	aa.aa	30/10
Ranix Inc	1,292	1,338	1,256	-1.22%	26.66K	aa.aa	30/10
HanWool Semiconductor	6,810	7,650	6,620	-9.32%	129.56K	aa.aa	30/10
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	30/10
Focus HNS	2,105	2,185	2,075	-2.77%	30.16K	aa.aa	30/10
Nousbo	4,210	4,480	4,130	+0.12%	7.65K	aa.aa	30/10
GC Wellbeing	10,450	11,070	10,180	-7.11%	284.71K	aa.aa	30/10
LaonPeople	2,875	3,105	2,845	-7.85%	80.59K	aa.aa	30/10
Aton	5,270	5,450	4,985	+4.36%	1.91M	aa.aa	30/10
Pharmsville	3,390	3,395	3,330	+1.35%	1.54K	aa.aa	30/10
Envioneer	4,620	4,930	4,610	-3.04%	4.36K	aa.aa	30/10
Knj	25,250	27,250	24,550	-9.66%	124.91K	aa.aa	30/10
Valofe	2,010	2,055	1,976	-2.43%	13.25K	aa.aa	30/10
Episode Company	2,930	3,125	2,820	+2.09%	4.88K	aa.aa	30/10
Thira Utech	3,580	3,695	3,550	-3.11%	46.39K	aa.aa	30/10
Innotena	5,680	5,810	5,640	-0.35%	3.61K	aa.aa	30/10
Il Seung	2,860	2,945	2,840	-2.72%	69.25K	aa.aa	30/10
Itm Semiconductor	5,290	5,450	5,050	-7.19%	46.4K	aa.aa	30/10
Raphas	6,860	7,200	6,770	0.00%	9.54K	aa.aa	30/10
Jetema	5,860	5,920	5,690	-1.01%	62.79K	aa.aa	30/10
Korea Asset	5,940	6,000	5,910	-1.00%	2.36K	aa.aa	30/10
Wooyang	1,352	1,422	1,335	-4.52%	20.41K	aa.aa	30/10
Sj Group	2,070	2,095	2,000	0.00%	45.83K	aa.aa	30/10
Tiumbio	3,635	3,825	3,400	-2.15%	238.41K	aa.aa	30/10
Cs Bearing	3,745	3,930	3,725	-2.60%	33.35K	aa.aa	30/10
HLB BioStep	5,290	5,780	4,900	+0.76%	637.94K	aa.aa	30/10
Wavus	2,970	3,090	2,920	+0.68%	16.17K	aa.aa	30/10
Jincostech	9,290	9,970	8,850	-7.10%	192.4K	aa.aa	30/10
Remed	2,290	2,290	2,165	+3.39%	56.64K	aa.aa	30/10
Jlk Inspection	4,695	4,745	4,490	0.00%	70.18K	aa.aa	30/10
Taewoong	1,918	1,924	1,885	+0.26%	43.56K	aa.aa	30/10
Wing’s Foot	2,760	3,050	2,760	-5.15%	9.87K	aa.aa	30/10
Syntekabio	1,034	1,063	1,024	-2.36%	60.94K	aa.aa	30/10
Parataxis Korea	416	557	392	0.00%	0	aa.aa	30/10
Won Tech Co	3,750	3,830	3,710	-2.09%	296.98K	aa.aa	30/10
Medpacto	3,050	3,065	2,875	+2.69%	97.31K	aa.aa	30/10
DavoLink	418	458	380	-4.57%	2.04M	aa.aa	30/10
RF Materials	33,000	36,550	31,650	-13.04%	1.4M	aa.aa	30/10
IBKimyoung Co Ltd	2,225	2,255	2,205	+0.23%	32.18K	aa.aa	30/10
Serim B G	2,530	2,652	2,505	-4.35%	3.04K	aa.aa	30/10
CJ Bioscience	3,695	3,800	3,615	+0.14%	3.03K	aa.aa	30/10
Korea Advanced Materials	2,160	2,270	2,105	-7.30%	523.61K	aa.aa	30/10
Sunam	2,505	2,610	2,500	-2.91%	111.43K	aa.aa	30/10
Jntc	16,530	17,400	16,100	-7.24%	420.87K	aa.aa	30/10
Kencoa Aerospace	9,410	9,730	9,400	-4.18%	164.82K	aa.aa	30/10
Lemon	2,200	2,380	2,200	-3.30%	6.17K	aa.aa	30/10
Seoul Viosys	8,350	11,150	8,000	-2.68%	3.4M	aa.aa	30/10
Playd	2,060	2,225	1,969	0.00%	34.12K	aa.aa	30/10
Cap Co	1,905	1,909	1,868	-0.21%	75.83K	aa.aa	30/10
Innogene	1,360	1,489	1,360	-5.95%	39.55K	aa.aa	30/10
Dreamcis	3,990	4,200	3,880	-0.25%	326K	aa.aa	30/10
Hurum	2,095	2,150	2,000	-4.12%	7.99K	aa.aa	30/10
Poongjeon Pharmacy	2,350	2,450	2,160	-1.05%	15.4K	aa.aa	30/10
Nexa Dynamics	5,200	5,390	5,060	-0.76%	177.96K	aa.aa	30/10
HB Solution	1,348	1,385	1,330	-2.67%	391.19K	aa.aa	30/10
Macromill Embrain	1,776	1,778	1,700	-0.17%	8.74K	aa.aa	30/10
Withus Pharma	6,370	6,510	6,230	+0.16%	116.69K	aa.aa	30/10
Shindo Eng	1,370	1,376	1,300	-0.51%	8.05K	aa.aa	30/10
Apro	2,785	2,920	2,710	-2.62%	38.26K	aa.aa	30/10
Saltlux	12,000	12,310	11,820	-3.15%	24.38K	aa.aa	30/10
The Nature	6,190	6,200	6,070	-0.64%	2.76K	aa.aa	30/10
Pentastone Electronics	6,660	7,100	6,490	-3.20%	793.63K	aa.aa	30/10
MX On Corp	3,635	3,675	3,550	-1.49%	10.39K	aa.aa	30/10
Younglimwon Softlab	3,895	3,935	3,730	0.00%	5.65K	aa.aa	30/10
Korea Pharm	7,770	8,050	7,650	-0.38%	14.53K	aa.aa	30/10
XexyMix	1,841	1,895	1,782	+0.11%	85.14K	aa.aa	30/10
Idp	4,805	4,807	4,615	-0.41%	6.29K	aa.aa	30/10
Celemics	9,230	9,270	8,280	+0.11%	91.45K	aa.aa	30/10
Soulbrain	301,000	311,500	296,000	-3.99%	24.78K	aa.aa	30/10
P And K Skin	1,811	1,814	1,785	-0.22%	69.96K	aa.aa	30/10
Kakao Games	11,880	12,110	11,210	+5.98%	819.88K	aa.aa	30/10
CHOOLIP SCIENCES	2,375	2,475	2,225	+3.26%	29.67K	aa.aa	30/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09:29:59
Kostecsys	13,830	14,530	13,540	-7.92%	74.07K	aa.aa	30/10
Pims	759	789	705	0.00%	0	aa.aa	09:29:59
C R Research	2,120	2,150	2,065	-4.29%	3.14K	aa.aa	30/10
Vaxcell	3,725	3,840	3,665	-1.72%	55.92K	aa.aa	30/10
Best Bristle	5,690	5,710	5,530	-1.39%	6.17K	aa.aa	30/10
K Ensol	7,500	7,900	7,410	-5.06%	47.28K	aa.aa	30/10
Nextin	26,250	26,700	25,200	-3.14%	50.96K	aa.aa	30/10
Peoplebio	561	646	561	0.00%	0	aa.aa	30/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	30/10
Vaiv	1,460	1,589	1,361	0.00%	17.26K	aa.aa	30/10
Withtech	8,510	9,840	8,480	-3.51%	189.17K	aa.aa	30/10
Senko	1,805	1,805	1,650	+2.97%	57.24K	aa.aa	30/10
AriBio Holdings	2,620	2,685	2,560	-2.42%	232.2K	aa.aa	30/10
Ko Bio	2,670	2,735	2,600	-1.84%	10.09K	aa.aa	30/10
Nepes Ark	22,900	24,050	22,550	-8.03%	122.72K	aa.aa	30/10
T And L	23,750	24,300	23,350	-2.06%	28.21K	aa.aa	30/10
Cheil Electric	6,200	6,540	6,140	-6.77%	220.54K	aa.aa	30/10
Hana Tech	11,210	11,600	11,020	-4.51%	19.93K	aa.aa	30/10
Easy Bio	5,260	5,340	5,190	-1.68%	49.64K	aa.aa	30/10
Celestra	5,250	5,250	347	0.00%	0	aa.aa	09:29:59
Point Mobile	2,200	2,290	2,125	-3.93%	7.43K	aa.aa	30/10
Abko	906	954	900	-2.37%	62.13K	aa.aa	30/10
Nfc	6,700	6,880	6,240	-0.45%	278.58K	aa.aa	30/10
NgeneBio Co	695	834	635	+8.26%	7.23M	aa.aa	30/10
Quanta Matrix	2,020	2,045	1,972	0.00%	37.98K	aa.aa	30/10
Tlb	36,900	39,300	36,450	-9.34%	385.87K	aa.aa	30/10
Enbio	1,920	1,998	1,820	+1.91%	3.52K	aa.aa	30/10
Blitzway	2,525	2,535	2,425	-0.98%	3.07K	aa.aa	30/10
Genome	3,505	3,830	3,470	-3.71%	217.14K	aa.aa	30/10
Sukgyung	28,000	28,350	27,200	0.00%	4.63K	aa.aa	30/10
Precision Biosensor	1,435	1,471	1,370	+0.28%	9.48K	aa.aa	30/10
Alchera	1,274	1,315	1,240	-3.12%	115.03K	aa.aa	30/10
HiDeep	1,402	1,442	1,330	-0.85%	77.79K	aa.aa	30/10
FiberPro	9,810	10,230	9,550	-4.94%	194.64K	aa.aa	30/10
NBT	1,398	1,439	1,380	-3.12%	4.31K	aa.aa	30/10
Sunjin Beauty Science Co	5,930	6,150	5,930	-2.15%	5.82K	aa.aa	30/10
Finger	12,060	12,450	11,630	-3.37%	57.94K	aa.aa	30/10
CNTus Sungjin Co	1,398	1,398	1,365	+0.22%	10.03K	aa.aa	30/10
Mobirix	4,030	4,075	3,915	0.00%	61.3K	aa.aa	30/10
Rainbow Robotics	363,000	371,500	356,000	-3.97%	48.28K	aa.aa	30/10
Artist United	2,620	2,770	2,565	-3.50%	56.76K	aa.aa	30/10
IQuest Co	2,810	2,860	2,770	-1.75%	8.2K	aa.aa	30/10
Mobidays	3,010	3,255	3,000	-7.53%	9.11K	aa.aa	30/10
P H Tech Co	2,965	3,030	2,945	-4.20%	17.96K	aa.aa	30/10
Aurostechnology	9,640	10,040	9,450	-7.75%	88.6K	aa.aa	30/10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	09:29:59
Xplus	2,900	3,100	2,800	-2.36%	145.52K	aa.aa	30/10
Vuno	6,980	7,330	6,950	-2.92%	204.61K	aa.aa	30/10
Nanocms Co	4,555	4,670	4,240	-0.11%	21.95K	aa.aa	30/10
Prestige Biologics Co	1,158	1,179	1,109	-2.93%	194.56K	aa.aa	30/10
CyberOne Co	2,245	2,385	2,190	-1.32%	41.32K	aa.aa	30/10
Biodyne Co	5,890	6,080	5,500	+2.08%	62.72K	aa.aa	30/10
Sphere	19,210	20,950	19,200	-7.42%	393.23K	aa.aa	30/10
GiantStep	1,145	1,192	1,117	-7.21%	242.73K	aa.aa	30/10
Genohco	9,860	10,080	9,100	-0.40%	26.75K	aa.aa	30/10
Nsys Co	4,160	4,390	4,100	-1.89%	5.47K	aa.aa	30/10
Haisung TPC Co	4,065	4,465	4,065	-7.61%	54.44K	aa.aa	30/10
Isaac Engineering Co	2,750	2,850	2,680	-5.01%	22.26K	aa.aa	30/10
Coocon	23,450	23,700	23,150	-2.49%	29.14K	aa.aa	30/10
H Pio Co	1,935	2,005	1,915	-1.38%	33.11K	aa.aa	30/10
C C International	18,350	18,710	17,790	+0.33%	17.19K	aa.aa	30/10
SemCNS Co	15,790	17,350	14,940	-10.18%	958.11K	aa.aa	30/10
Samyoung S C Co	3,895	3,970	3,720	-2.01%	6.48K	aa.aa	30/10
Jeju Beer Co	1,005	1,088	773	+14.86%	3.23M	aa.aa	30/10
GeneSystem Co	4,340	4,420	3,895	+7.83%	10.04K	aa.aa	30/10
Penetrium Bioscience	6,100	6,440	5,970	-1.13%	459.17K	aa.aa	30/10
InnoDep	2,975	3,020	2,820	+1.88%	9.32K	aa.aa	30/10
Amosense Co	5,750	6,220	5,610	-7.85%	95.11K	aa.aa	30/10
Ecopro HN Co	23,600	24,100	22,800	+0.43%	128.6K	aa.aa	30/10
Obigo	4,200	4,295	4,130	-2.78%	6.01K	aa.aa	30/10
Curacle Co	7,950	8,160	7,840	-0.87%	14.22K	aa.aa	30/10
BitMax	1,690	1,851	1,620	-6.11%	37.1K	aa.aa	30/10
EveryBot	12,250	12,900	12,240	-7.41%	49.81K	aa.aa	30/10
HK Inno.N	34,250	35,300	33,700	-1.15%	87.74K	aa.aa	30/10
Wanted Lab	2,900	2,935	2,785	-1.36%	5.88K	aa.aa	30/10
Plateer Co	3,275	3,345	3,110	+1.08%	1.89K	aa.aa	30/10
Emro	13,170	13,630	12,980	-3.52%	16.09K	aa.aa	30/10
DeepNoid	1,725	1,763	1,709	-1.99%	48.28K	aa.aa	30/10
BrainzCompany Co	3,290	3,465	3,270	-2.81%	3.07K	aa.aa	30/10
ViGenCell	4,655	4,895	4,595	-4.41%	76.99K	aa.aa	30/10
LiComm	4,110	4,275	4,065	-5.30%	167.77K	aa.aa	30/10
Abion	3,380	3,380	650	0.00%	0	aa.aa	30/10
YM Tech	5,000	5,140	4,900	-3.10%	15.82K	aa.aa	30/10
BioPlus	3,200	3,410	3,180	-6.16%	157.83K	aa.aa	30/10
From Bio	1,760	1,902	1,742	-6.48%	47.63K	aa.aa	30/10
S D	49,550	51,200	49,050	-2.65%	4.82K	aa.aa	30/10
Silicon 2	27,850	28,850	26,100	-2.79%	1.29M	aa.aa	30/10
Asflow	31,750	35,800	31,000	-10.94%	244.34K	aa.aa	30/10
OneJoon	4,370	4,620	4,250	-5.51%	25.67K	aa.aa	30/10
TomatoSystem	3,060	3,370	2,995	-10.00%	581.82K	aa.aa	30/10
Kornic Automation	1,040	1,098	1,033	-1.05%	21.04K	aa.aa	30/10
Cu Tech	2,645	2,685	2,570	-0.19%	2.25K	aa.aa	30/10
GI Tech	1,439	1,481	1,404	-2.11%	69.71K	aa.aa	30/10
AriBioLab Co	3,350	3,400	3,205	+0.15%	145.29K	aa.aa	30/10
IFamilySC	10,220	10,500	10,120	-1.64%	201.89K	aa.aa	30/10
Refine	13,580	13,590	13,350	-0.66%	7.02K	aa.aa	30/10
GNBS Engineering	5,050	5,250	4,940	-5.43%	648.54K	aa.aa	30/10
EnChem	16,450	16,740	15,920	-0.72%	80.61K	aa.aa	30/10
Picogram	1,116	1,157	1,099	-4.04%	18.6K	aa.aa	30/10
Geninus	1,183	1,252	1,170	-5.36%	516.86K	aa.aa	30/10
Victory Contents	2,345	2,345	1,900	0.00%	0	aa.aa	30/10
Protia	3,660	3,790	3,510	+1.24%	30.75K	aa.aa	30/10
Dear U	18,750	19,200	18,550	-3.30%	80.08K	aa.aa	30/10
SKAI Worldwide	1,565	1,578	1,480	-1.94%	952.01K	aa.aa	30/10
GO Element	7,320	7,960	7,260	-5.79%	32.87K	aa.aa	30/10
ITEyes	2,845	2,860	2,710	0.00%	2.08K	aa.aa	30/10
Twim	3,730	3,930	3,675	-1.97%	1.05K	aa.aa	30/10
RBW	1,432	1,508	1,407	-1.31%	8.21K	aa.aa	30/10
Maum AI	8,490	8,980	8,450	-5.67%	39.76K	aa.aa	30/10
Artist Studio	2,885	3,090	2,840	-1.70%	29.4K	aa.aa	30/10
Auto	1,411	1,550	1,411	-7.72%	10.52K	aa.aa	30/10
ADBiotech	1,886	1,930	1,840	-2.28%	26.66K	aa.aa	30/10
EGtronics	2,385	2,680	2,175	-6.84%	114.02K	aa.aa	30/10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	30/10
Assems	3,270	3,310	3,165	-1.21%	5.21K	aa.aa	30/10
Narae NanoTech	6,740	7,450	6,670	-7.29%	19.03K	aa.aa	30/10
Incar Financial Service	9,530	9,620	9,400	+0.11%	17.57K	aa.aa	30/10
BioFD C	9,140	9,250	8,800	-0.65%	7.3K	aa.aa	30/10
Furonteer	4,580	4,895	4,580	-7.10%	29.03K	aa.aa	30/10
VC	2,560	2,645	2,500	+0.20%	6.75K	aa.aa	30/10
Poongwon Precision	2,710	2,815	2,660	-2.52%	55.56K	aa.aa	30/10
Noul	1,657	1,986	1,620	+1.66%	1.3M	aa.aa	30/10
BCNC	8,790	9,350	8,700	-5.18%	11.45K	aa.aa	30/10
Messe ESang	2,870	2,885	2,750	+1.23%	7.51K	aa.aa	30/10
MoaData	204	251	203	0.00%	0	aa.aa	30/10
K Auction	2,690	2,735	2,605	-1.82%	48.14K	aa.aa	30/10
Yuilrobotics	56,400	57,800	55,400	-0.53%	12.28K	aa.aa	30/10
Nine and	4,200	4,205	4,030	+1.57%	47.39K	aa.aa	30/10
Ht Robotics Co.,	8,390	8,800	8,200	-6.15%	2.04M	aa.aa	30/10
G2Power	7,240	7,500	7,090	-4.86%	152.37K	aa.aa	30/10
4By4	4,165	4,395	4,035	-1.65%	18.46K	aa.aa	30/10
Dae Myoung Energy	10,200	10,330	10,060	-0.78%	64.39K	aa.aa	30/10
Gaonchips	32,900	34,200	32,450	-5.73%	32.41K	aa.aa	30/10
CP System	3,115	3,155	3,035	-2.20%	142.42K	aa.aa	30/10
ChungdamGlobal	4,625	4,815	4,550	-3.04%	28.75K	aa.aa	30/10
Bumhan Fuel Cell	17,020	17,600	16,870	-4.38%	50.09K	aa.aa	30/10
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09:29:59
B Fly Soft	3,775	3,935	3,725	-3.70%	28.74K	aa.aa	30/10
Nextchip	1,676	1,789	1,665	-6.89%	196.85K	aa.aa	30/10
Laserssel	5,600	5,900	5,310	-7.74%	219.24K	aa.aa	30/10
Konan Technology	10,370	10,720	10,110	-3.08%	6.46K	aa.aa	30/10
StoneBridge Ventures	4,390	4,475	4,330	-1.24%	16.54K	aa.aa	30/10
Voronoi	106,100	114,800	103,800	-7.90%	84.07K	aa.aa	30/10
YCChem	8,990	9,120	8,730	-3.44%	63.66K	aa.aa	30/10
HPSP	42,600	44,650	42,100	-6.68%	1.01M	aa.aa	30/10
Lunit	15,690	16,150	14,610	+4.74%	3.93M	aa.aa	30/10
Bellock	1,834	1,864	1,790	+0.71%	8.96K	aa.aa	30/10
SungEel HiTech	27,700	28,400	27,200	-1.77%	23.38K	aa.aa	30/10
AprilBio	11,810	12,350	11,700	-4.76%	248.84K	aa.aa	30/10
ICH	4,450	4,450	4,080	-3.26%	84.09K	aa.aa	30/10
Sebitchem	9,860	10,400	9,860	-5.19%	25.37K	aa.aa	30/10
HYTC	3,435	3,595	3,320	-4.45%	10.86K	aa.aa	30/10
Daesung Hi Tech	6,420	6,940	6,270	-9.58%	246.46K	aa.aa	30/10
Openedges Technologies	7,040	7,390	6,940	-6.01%	76.47K	aa.aa	30/10
RP Bio lnc	5,080	5,210	5,020	-3.24%	3.33K	aa.aa	30/10
WScope Chungju Plant	7,370	7,630	7,240	-2.64%	165.6K	aa.aa	30/10
INNOAX	7,000	7,150	6,700	-1.27%	4.01K	aa.aa	30/10
Model Solution	9,390	9,590	9,090	-2.80%	19.38K	aa.aa	30/10
OSP	1,875	1,875	1,822	+1.41%	3.5K	aa.aa	30/10
SBB Tech	31,500	32,900	31,000	-4.83%	40.82K	aa.aa	30/10
Fine M Tec	7,770	8,740	7,720	-12.10%	1.33M	aa.aa	30/10
TopMaterial	7,960	8,230	7,830	-2.93%	19.78K	aa.aa	30/10
Shaperon	2,220	2,340	2,190	-4.93%	35.91K	aa.aa	30/10
Pintel	409	409	409	0.00%	0	aa.aa	30/10
Plasmapp	3,525	4,000	3,410	-4.99%	4.11K	aa.aa	30/10
Sandoll	2,310	2,350	2,280	-1.70%	9.03K	aa.aa	30/10
Justem	12,750	12,920	12,340	-4.57%	596.76K	aa.aa	30/10
QRT	16,200	17,500	15,600	-9.24%	96.2K	aa.aa	30/10
JI Tech	3,850	3,960	3,790	-4.23%	89.74K	aa.aa	30/10
DT CRO	1,836	1,891	1,821	-2.91%	17.68K	aa.aa	30/10
Yunsung F C	19,320	20,100	18,830	-2.47%	10.76K	aa.aa	30/10
TFE	88,300	90,500	83,600	+3.03%	267.64K	aa.aa	30/10
T3 Entertainment	2,760	2,780	2,640	0.00%	26.07K	aa.aa	30/10
Enjet	4,110	4,210	3,955	-1.67%	9.28K	aa.aa	30/10
Inventage Lab	22,100	22,800	21,500	-3.91%	48.6K	aa.aa	30/10
Pemtron	9,100	9,810	8,950	-9.36%	141.67K	aa.aa	30/10
SAMG Entertainment	14,800	15,250	14,580	-4.21%	71.12K	aa.aa	30/10
GFC Life Science	4,275	4,545	4,275	-3.82%	16.66K	aa.aa	30/10
Mirai Semiconductors	14,030	14,640	13,690	-7.15%	52.23K	aa.aa	30/10
Hanjoo Light Metal	1,187	1,291	1,155	-9.67%	319.74K	aa.aa	30/10
TEMC	12,340	13,130	12,140	-9.00%	464.66K	aa.aa	30/10
Obzen	6,330	6,430	6,010	-4.09%	12.32K	aa.aa	30/10
Samkee EV	1,850	2,065	1,839	-11.69%	4.56M	aa.aa	30/10
Shin Steel	1,773	1,818	1,743	-1.17%	219.07K	aa.aa	30/10
Neuromeka	16,470	17,070	16,260	-4.30%	151.79K	aa.aa	30/10
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	30/10
Bistos	2,535	2,725	2,440	-2.69%	5.27K	aa.aa	30/10
Finger Story	3,465	3,480	3,320	-0.43%	556	aa.aa	30/10
Studio Mir	840	909	832	-3.11%	30.22K	aa.aa	30/10
Ggumbi	1,862	1,930	1,826	+0.38%	13.41K	aa.aa	30/10
Sands Lab	7,840	8,530	7,540	-0.76%	3.41M	aa.aa	30/10
Jeio	4,050	4,205	3,975	-1.94%	54.34K	aa.aa	30/10
Fine Circuit	2,555	2,590	2,520	-2.11%	5.1K	aa.aa	30/10
Zaram Tech	10,680	11,140	10,410	-4.90%	26.11K	aa.aa	30/10
Kumyang Green Power	6,460	6,720	6,450	-2.42%	14.19K	aa.aa	30/10
BioInfra	1,350	1,450	1,243	-0.88%	222.88K	aa.aa	30/10
AXGate	15,690	16,390	15,370	+1.23%	1.8M	aa.aa	30/10
RaonTech	2,880	2,995	2,830	-3.19%	116.27K	aa.aa	30/10
NanoTim	4,970	5,220	4,735	-3.68%	55.92K	aa.aa	30/10
LB Investment	3,775	3,780	3,630	-0.26%	31.44K	aa.aa	30/10
GI Innovation	6,730	6,980	6,550	-3.03%	336.92K	aa.aa	30/10
Cell Bio Human Tech	6,100	6,220	5,950	-2.40%	21.63K	aa.aa	30/10
Micro2Nano	8,340	9,270	8,220	-10.61%	29.09K	aa.aa	30/10
S Biomedics	19,190	19,570	18,750	-2.09%	24.35K	aa.aa	30/10
SureSoftTech	3,515	3,665	3,500	-4.22%	131.84K	aa.aa	30/10
GITSN Inc	3,325	3,420	3,190	-2.78%	9.79K	aa.aa	30/10
Truen	6,710	6,870	6,510	-2.47%	24.63K	aa.aa	30/10
Sammi Metal Products	7,400	7,730	7,300	-6.33%	208.81K	aa.aa	30/10
Monitorapp	3,110	3,305	2,950	+4.36%	886.78K	aa.aa	30/10
Secern AI	2,925	3,015	2,780	-1.52%	115.45K	aa.aa	30/10
Pamtek	915	990	900	-1.93%	129.41K	aa.aa	30/10
GigaVis	93,000	100,800	90,000	-10.92%	165.36K	aa.aa	30/10
Jinyoung	3,235	3,495	2,855	-2.85%	29.26K	aa.aa	30/10
Nara Cellar	1,702	1,782	1,650	-4.54%	12.35K	aa.aa	30/10
Manyo Factory	13,530	14,250	13,440	-5.45%	57.62K	aa.aa	30/10
Quratis	3,515	3,600	3,345	0.00%	12.64K	aa.aa	30/10
Openknowl	1,789	1,870	1,789	-2.24%	3.77K	aa.aa	30/10
Almac	40,800	45,950	37,550	-15.00%	701.15K	aa.aa	30/10
InnoSimulation	2,005	2,060	1,956	-1.96%	3.88K	aa.aa	30/10
PhilEnergy	9,970	10,800	9,910	-3.58%	35.65K	aa.aa	30/10
SensorView	1,334	1,394	1,305	-4.85%	885.33K	aa.aa	30/10
YLab	1,718	1,839	1,645	-5.91%	29.79K	aa.aa	30/10
BeautySkin	1,775	1,818	1,733	-1.66%	78.99K	aa.aa	30/10
VirNect	1,699	1,778	1,685	-4.44%	9.18K	aa.aa	30/10
Pharos IBio	5,580	5,780	5,310	-3.46%	26.92K	aa.aa	30/10
ALT	9,870	10,290	9,100	-4.73%	66.72K	aa.aa	30/10
Sigetronics	2,555	3,005	2,500	-12.65%	172.16K	aa.aa	30/10
MICube Solution	1,473	1,557	1,417	-0.81%	9.88K	aa.aa	30/10
Fadu	46,150	48,200	45,050	-7.42%	472.82K	aa.aa	30/10
Curiox BioSystems	49,400	59,500	48,600	-18.48%	529.98K	aa.aa	30/10
Cots Technology	9,440	9,810	9,400	-3.67%	15.87K	aa.aa	30/10
Smart Radar System	2,840	3,000	2,835	-4.54%	15.91K	aa.aa	30/10
PIM Korea	44,600	48,900	44,400	-9.35%	44.53K	aa.aa	30/10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	30/10
CrowdWorks	1,401	1,420	1,327	+3.39%	193.82K	aa.aa	30/10
YulChon	983	1,000	977	-0.30%	7.64K	aa.aa	30/10
CoreLine Soft	2,100	2,200	2,050	-3.67%	53.3K	aa.aa	30/10
WooDeumGee Farm	2,135	2,325	2,100	-5.95%	65.91K	aa.aa	30/10
Inswave Systems	1,514	1,967	1,505	-1.43%	1.48M	aa.aa	30/10
Millie Seojae	8,390	8,840	8,290	-4.66%	38.08K	aa.aa	30/10
Hanssak	2,655	2,795	2,570	-0.19%	74.76K	aa.aa	30/10
RevuCorporation	5,410	5,430	5,250	-0.55%	4.53K	aa.aa	30/10
IMT	8,430	8,450	8,190	-2.32%	38.86K	aa.aa	30/10
Purit	7,750	7,920	7,640	-3.97%	34.05K	aa.aa	30/10
Shinsung ST	25,000	26,950	24,000	0.00%	21.5K	aa.aa	30/10
Wot	6,050	6,350	5,890	-1.14%	229.38K	aa.aa	30/10
Qualitas Semiconductor	9,520	10,050	9,410	-7.39%	75.92K	aa.aa	30/10
ZGOO Holdings	3,225	3,365	3,210	-5.70%	15.35K	aa.aa	30/10
Yujin Technology	845	931	840	-4.30%	14.5K	aa.aa	30/10
Sawnics	3,920	4,355	3,700	-10.09%	154.13K	aa.aa	30/10
Sanigen	1,962	1,983	1,906	+0.82%	39	aa.aa	30/10
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	30/10
Megatouch	7,440	8,050	7,250	-10.90%	389.93K	aa.aa	30/10
Curocell	23,050	23,450	22,500	-2.74%	20.59K	aa.aa	30/10
Contec	11,230	11,340	10,230	-2.43%	204.81K	aa.aa	30/10
BI Matrix	5,440	5,520	5,300	0.00%	2.24K	aa.aa	30/10
SYSteel Tech	1,391	1,431	1,368	-1.83%	187.09K	aa.aa	30/10
AsicLand	16,760	18,000	16,610	-6.21%	31.07K	aa.aa	30/10
Capstone Partners	2,320	2,395	2,200	-1.07%	16.5K	aa.aa	30/10
StormTec	3,645	3,695	3,600	-0.55%	30.68K	aa.aa	30/10
EcoEye	8,630	8,630	8,120	+1.77%	12K	aa.aa	30/10
Hansun Engineering	11,230	12,000	11,080	-9.87%	672.86K	aa.aa	30/10
Green Resource	4,960	5,120	4,905	-5.16%	115.35K	aa.aa	30/10
AS Tech	6,800	6,810	6,420	+0.89%	1.92K	aa.aa	30/10
JNB	3,005	3,170	3,000	-4.91%	2.54K	aa.aa	30/10
Atum	5,700	5,980	5,600	-5.47%	50.22K	aa.aa	30/10
Y Biologics	8,950	9,340	8,530	-3.24%	67.43K	aa.aa	30/10
KNS	8,500	8,950	8,500	-5.03%	28.61K	aa.aa	30/10
LS Materials	10,930	11,570	10,800	-6.02%	800.01K	aa.aa	30/10
BlueMTec	1,928	2,070	1,900	+0.94%	400.4K	aa.aa	30/10
C Site	10,090	10,500	9,900	-2.98%	45.08K	aa.aa	30/10
HBL Corp	4,050	4,130	3,935	-5.04%	271.63K	aa.aa	30/10
WoojinNTec	7,670	8,010	7,600	-4.24%	62.48K	aa.aa	30/10
HB Investment	1,589	1,630	1,549	-1.18%	32.81K	aa.aa	30/10
Hyundai Hyms	9,700	9,920	9,600	-2.22%	63.66K	aa.aa	30/10
Posbank	4,460	4,635	4,335	-3.88%	22.23K	aa.aa	30/10
Dream Insight	1,098	1,192	1,095	+0.64%	11.75K	aa.aa	30/10
INICS	4,435	4,790	4,340	-3.06%	4.76K	aa.aa	30/10
IBKS No.24	3,395	3,535	3,390	-3.96%	42.02K	aa.aa	30/10
Studio Samick	1,980	2,040	1,910	-0.25%	13.18K	aa.aa	30/10
LaserOptek	2,800	2,930	2,795	-4.76%	12.84K	aa.aa	30/10
Pond	4,235	4,455	4,235	-4.62%	29.15K	aa.aa	30/10
Sapien Semiconductors	24,950	25,200	23,800	-4.04%	22.54K	aa.aa	30/10
SPSoft	4,840	5,270	4,580	-3.59%	2.72M	aa.aa	30/10
KWeather	2,285	2,330	2,195	-0.65%	6.89K	aa.aa	30/10
E8ight	406	537	397	0.00%	0	aa.aa	30/10
Coxem	9,380	9,990	8,960	-6.94%	10.58K	aa.aa	30/10
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	09:29:59
KNRSystems	12,450	12,830	12,200	-3.56%	23.18K	aa.aa	30/10
Osang HealthCare	5,090	5,410	5,010	-2.12%	21.36K	aa.aa	30/10
Samhyun	41,750	44,500	41,150	-7.63%	199.71K	aa.aa	30/10
Angel Robotics	17,450	17,970	17,240	-3.16%	23.39K	aa.aa	30/10
Hana 32	2,095	2,100	2,095	0.00%	66.49K	aa.aa	30/10
IMBDX	2,395	2,495	2,360	0.00%	8.82K	aa.aa	30/10
J2KBio	7,300	7,740	7,180	-5.56%	26.53K	aa.aa	30/10
Shinhan 12th	2,090	2,095	2,090	0.00%	3.39K	aa.aa	30/10
Shinhan 13th	2,095	2,095	2,090	+0.24%	9.79K	aa.aa	30/10
Hana 33	2,085	2,090	2,080	-0.24%	8.63K	aa.aa	30/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	09:29:59
Bbia	6,590	6,760	6,420	-0.15%	19.84K	aa.aa	30/10
Yuanta 16	2,080	2,085	2,080	-0.24%	498	aa.aa	30/10
DND PharmaTech	40,850	42,450	39,250	-2.04%	447.94K	aa.aa	30/10
MinTech	1,371	1,431	1,340	-1.37%	34.84K	aa.aa	30/10
SK Securities No.12	2,080	2,085	2,080	-0.24%	22.68K	aa.aa	30/10
Korchip	18,140	20,000	18,010	-11.94%	100.16K	aa.aa	30/10
Catis	2,020	2,140	1,988	-2.88%	34.26K	aa.aa	30/10
ICTK	19,990	20,300	18,580	+5.71%	853.18K	aa.aa	30/10
Nobland International	2,525	2,670	2,525	-3.63%	40.19K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2,085	2,090	2,080	+0.24%	1.14K	aa.aa	30/10
Gridwiz	9,350	10,270	9,300	-9.57%	37.25K	aa.aa	30/10
LaMediTech	2,520	2,720	2,450	-6.67%	54.26K	aa.aa	30/10
DB Finance No.12	2,075	2,075	2,065	0.00%	10.11K	aa.aa	30/10
Seers Technology	22,400	23,550	22,000	-5.29%	323.34K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2,065	2,070	2,065	0.00%	1K	aa.aa	30/10
KB No.29	2,065	2,065	2,055	+0.24%	3.95K	aa.aa	30/10
HMCIB No.7	2,060	2,070	2,060	-0.24%	21.82K	aa.aa	30/10
SOS Lab	8,190	8,380	8,030	-2.27%	38.57K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2,065	2,070	2,060	0.00%	32.49K	aa.aa	30/10
Korea No.15	2,065	2,075	2,065	-0.24%	5.8K	aa.aa	30/10
Higen RNM	17,300	17,920	16,950	-5.41%	90.14K	aa.aa	30/10
HVM	59,600	66,700	59,100	-11.04%	165.23K	aa.aa	30/10
Innospace	4,905	5,110	4,680	-1.41%	264.91K	aa.aa	30/10
Hass	3,975	4,190	3,925	-2.69%	2.56K	aa.aa	30/10
Ebest Special Purpose Acquisition	2,065	2,065	2,050	+0.24%	51.03K	aa.aa	30/10
XCell Therapeutics	973	1,019	971	-2.51%	23K	aa.aa	30/10
SK Securities No.13	2,055	2,065	2,050	-0.24%	2.31K	aa.aa	30/10
NH Special Purpose Acquisition 31	2,070	2,080	2,065	-0.24%	565	aa.aa	30/10
P S Mechanics	4,220	4,945	4,180	-10.69%	591.34K	aa.aa	30/10
IVim Technology	2,475	2,595	2,400	-0.20%	15.35K	aa.aa	30/10
Bankware Global	3,540	3,605	3,400	-2.48%	13.51K	aa.aa	30/10
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	30/10
Uracle	5,460	5,650	5,270	-0.73%	9.7K	aa.aa	30/10
K3I	2,985	3,130	2,885	-2.13%	46.01K	aa.aa	30/10
TDSPharm	4,500	4,750	4,480	-3.43%	4.73K	aa.aa	30/10
M Eighty Three	3,565	3,785	3,350	-8.12%	46.18K	aa.aa	30/10
ENCell	4,675	4,860	4,610	-3.81%	39.7K	aa.aa	30/10
iScream Media	17,250	17,410	17,020	+0.12%	13.03K	aa.aa	30/10
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	30/10
Iron Device	1,643	1,741	1,630	-5.63%	34.71K	aa.aa	30/10
KB No.30	2,045	2,050	2,045	0.00%	9.02K	aa.aa	30/10
Zenix	4,920	5,210	4,870	-5.75%	106.99K	aa.aa	30/10
Cellbion	11,670	12,340	11,410	-8.25%	18.28K	aa.aa	30/10
Inspien	3,270	3,345	3,170	0.00%	2.91K	aa.aa	30/10
YJ Link	3,005	3,075	2,975	-4.30%	131.92K	aa.aa	30/10
Lumir	4,995	5,240	4,910	-2.44%	72.94K	aa.aa	30/10
Hanchem	8,460	9,280	8,420	-10.38%	309.72K	aa.aa	30/10
Clobot	17,980	18,490	17,820	-4.36%	183.79K	aa.aa	30/10
Sungwoo	6,550	6,870	6,510	-4.66%	16.17K	aa.aa	30/10
Cmes	13,870	13,930	13,600	-2.32%	18.39K	aa.aa	30/10
Wavice	6,950	7,250	6,800	-0.57%	62.44K	aa.aa	30/10
H S High Tech	10,160	10,310	9,970	-1.65%	4.73K	aa.aa	30/10
Eugene Special Purpose Acquisition	2,040	2,040	2,015	0.00%	5.01K	aa.aa	30/10
Top Run Total Solution	2,805	2,865	2,805	-1.92%	8.79K	aa.aa	30/10
Alux	5,820	6,050	5,750	-3.16%	35.07K	aa.aa	30/10
HEM Pharma	26,200	26,550	25,350	+0.19%	4.43K	aa.aa	30/10
Tomocube	30,500	31,750	29,700	-6.58%	30.18K	aa.aa	30/10
NextBioMedical	27,150	28,650	26,900	-4.23%	31.47K	aa.aa	30/10
Airrane	3,605	3,760	3,445	0.00%	71.3K	aa.aa	30/10
Knowmerce	10,270	10,910	10,000	-8.22%	46.8K	aa.aa	30/10
Dotmill	1,478	1,480	1,362	-0.81%	14.56K	aa.aa	30/10
3Billion	5,350	6,010	5,330	-13.01%	563.62K	aa.aa	30/10
Shinhan 15th	2,040	2,045	2,030	-0.24%	13.47K	aa.aa	30/10
SChem	2,510	2,525	2,425	-0.20%	5.77K	aa.aa	30/10
MOT	5,780	5,900	5,650	-2.03%	5.28K	aa.aa	30/10
SynapSoft	8,050	8,160	7,800	-0.98%	469	aa.aa	30/10
Hana 34	2,040	2,040	2,035	-0.24%	3.23K	aa.aa	30/10
Kyobo 17	2,060	2,070	2,055	-0.24%	5.43K	aa.aa	30/10
UDMTek	2,940	3,130	2,790	+0.34%	88.08K	aa.aa	30/10
DB Finance No.13	2,050	2,055	2,045	-0.24%	1.76K	aa.aa	30/10
Chai Communication	1,976	2,005	1,945	+0.61%	1.34K	aa.aa	30/10
Wits	3,670	3,765	3,625	-1.87%	884	aa.aa	30/10
IVisionWorks	4,970	5,720	4,895	-3.31%	27.84K	aa.aa	30/10
RF Systems	6,890	7,230	6,640	-5.36%	54.61K	aa.aa	30/10
Daishin Balance No19	2,085	2,105	2,085	-0.48%	77	aa.aa	30/10
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	09:29:59
KB No.31	2,030	2,035	2,010	0.00%	16.5K	aa.aa	30/10
Vect	1,805	2,005	1,805	-29.90%	4.52M	aa.aa	30/10
OnCoCross	2,875	3,145	2,820	-5.12%	44.27K	aa.aa	30/10
Onconic Therapeutics	12,110	12,590	11,950	-4.04%	148.17K	aa.aa	30/10
Kiwoom No.10	2,195	2,195	2,160	-0.45%	1.01K	aa.aa	30/10
DuChemBio	6,090	6,270	5,920	-4.84%	186.79K	aa.aa	30/10
Shinhan 14th	2,035	2,040	2,035	0.00%	177	aa.aa	30/10
3ALogics	2,950	3,090	2,845	-6.79%	35.06K	aa.aa	30/10
FineMedix	5,660	5,810	5,460	-2.58%	7.24K	aa.aa	30/10
Cellromax Science	3,995	3,995	3,765	+0.76%	8.53K	aa.aa	30/10
MFC	2,245	2,300	2,160	-1.97%	2.67K	aa.aa	30/10
SG HealthCare	2,040	2,165	2,020	-5.56%	13.99K	aa.aa	30/10
MeatBox Global	2,440	2,550	2,345	-2.20%	53.06K	aa.aa	30/10
Day1	2,760	2,800	2,760	-1.60%	879	aa.aa	30/10
Asterasys	4,915	5,000	4,840	-1.01%	8.26K	aa.aa	30/10
WiseNut INC	4,425	4,840	4,425	-7.81%	13.6K	aa.aa	30/10
Samyang NC Chem	12,020	12,630	11,850	-6.17%	147.61K	aa.aa	30/10
PIE	4,235	4,495	4,165	-5.68%	80.12K	aa.aa	30/10
Aijinet	1,412	1,428	1,344	-0.56%	23.49K	aa.aa	30/10
ISTE	4,595	4,750	4,430	-4.37%	43.67K	aa.aa	30/10
DongBang Medical	5,020	5,060	4,815	-0.79%	110.18K	aa.aa	30/10
Orum Therapeutics	15,320	15,740	14,990	-3.10%	156.15K	aa.aa	30/10
DongKook Life Science	2,095	2,160	2,040	-2.33%	217.35K	aa.aa	30/10
MotiveLink	3,045	3,200	2,910	-3.33%	10.08K	aa.aa	30/10
Winners	5,400	5,430	5,230	+0.75%	1.78K	aa.aa	30/10
LK Chem	19,250	19,880	18,820	-3.75%	9.9K	aa.aa	30/10
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	09:29:59
MDevice	9,520	9,900	9,090	-4.51%	56.24K	aa.aa	30/10
TXR Robotics	8,760	9,020	8,600	-3.63%	37.41K	aa.aa	30/10
Hanwha Plus No.5	2,335	2,455	2,335	-3.91%	110.66K	aa.aa	30/10
HanTech	16,270	16,870	16,070	-4.24%	47.31K	aa.aa	30/10
SimPlatform	3,215	3,465	3,070	-2.58%	8.84K	aa.aa	30/10
Dozn	2,115	2,165	2,060	-2.53%	211.81K	aa.aa	30/10
AU Brandz	11,680	11,890	11,460	-2.01%	11.97K	aa.aa	30/10
Wooyang HC	8,630	8,860	8,390	-3.68%	3.27K	aa.aa	30/10
Yuanta 17	2,015	2,025	2,015	-0.49%	2.71K	aa.aa	30/10
SMCG	2,770	2,815	2,610	-0.72%	69.44K	aa.aa	30/10
SEC	5,540	5,740	5,410	-2.81%	37.93K	aa.aa	30/10
Nau Robotics	12,100	12,280	11,800	-3.28%	23.85K	aa.aa	30/10
Wonil T I	7,060	7,260	6,800	-3.02%	19.16K	aa.aa	30/10
OrganoidSciences	5,460	5,700	5,420	-3.87%	15.11K	aa.aa	30/10
Rokit Healthcare	16,810	17,990	16,540	-13.57%	358.34K	aa.aa	30/10
ImmuneOncia Therapeutics	2,515	2,610	2,485	-3.27%	333.65K	aa.aa	30/10
Biobijou	13,170	13,400	12,830	-1.72%	48.43K	aa.aa	30/10
Intocell	14,890	15,890	14,510	-4.12%	17.74K	aa.aa	30/10
Shinhan 16th	2,010	2,010	1,995	+0.25%	276	aa.aa	30/10
Kistron Co	3,810	3,970	3,765	-4.03%	99.45K	aa.aa	30/10
LincSolution	15,610	16,850	15,500	-7.25%	27.13K	aa.aa	30/10
GC Genome	9,100	9,980	8,560	+6.06%	2.32M	aa.aa	30/10
NewEn AI	5,240	5,500	5,160	-5.76%	40.79K	aa.aa	30/10
Kb No 32 Spac	1,997	1,999	1,995	+0.05%	7.96K	aa.aa	30/10
Synic Solution	2,570	2,725	2,550	-6.88%	90.52K	aa.aa	30/10
AutoCrypt	5,450	5,630	5,380	-3.37%	9.31K	aa.aa	30/10
DB Finance No.14	2,000	2,000	1,997	+0.05%	5.28K	aa.aa	30/10
LS Special Purpose Acquisition	1,993	1,996	1,926	+0.35%	5.02K	aa.aa	30/10
DowooInsys	23,600	25,600	22,650	-2.07%	93.41K	aa.aa	30/10
Neurophet	5,610	6,100	5,570	-5.56%	119.11K	aa.aa	30/10
NRB	7,880	8,500	7,770	-4.95%	49.88K	aa.aa	30/10
Proteina	54,300	56,100	49,150	+0.74%	240.88K	aa.aa	30/10
Hana Thirty Five	1,997	2,005	1,980	-0.10%	3.71K	aa.aa	30/10
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	30/10
G2GBio	35,600	37,300	34,350	-2.73%	205.78K	aa.aa	30/10
Samyang Comtech	5,420	5,700	5,360	-5.24%	97.5K	aa.aa	30/10
S Sys	18,590	18,980	18,160	-2.77%	18.74K	aa.aa	30/10
Kyobo 18 Spac	2,010	2,010	2,005	0.00%	216	aa.aa	30/10
Hallacast	10,350	10,840	10,180	-3.27%	634.15K	aa.aa	30/10
Graphy	9,990	10,590	9,800	-4.86%	72.15K	aa.aa	30/10
Samsung Spac 10	1,994	1,995	1,980	0.00%	14.71K	aa.aa	30/10
JPI Healthcare	7,850	7,930	7,550	+1.03%	1.6K	aa.aa	30/10
TC Materials	4,050	4,160	4,000	-4.93%	364.14K	aa.aa	30/10
New Kids On	3,125	3,390	2,985	-7.82%	16.45K	aa.aa	30/10
S2W	10,040	10,570	9,600	-1.47%	257.43K	aa.aa	30/10
Kb Spac 33	1,980	1,986	1,968	+0.61%	5.03K	aa.aa	30/10
Samsung Spac 11	2,005	2,005	1,982	+0.60%	15.14K	aa.aa	30/10
OA	3,575	3,640	3,425	-0.83%	1.2K	aa.aa	30/10
ERCOHS Agricultural	6,760	6,850	6,420	+1.05%	2.15K	aa.aa	30/10
Black Yak I C	3,210	3,335	3,175	-3.60%	55.17K	aa.aa	30/10
KGA	1,171	1,189	1,105	-1.93%	24.18K	aa.aa	30/10
Adforus	5,590	5,760	5,440	-3.12%	4.13K	aa.aa	30/10
AI Korea	3,820	3,915	3,650	+1.06%	42.48K	aa.aa	30/10
Bio Port Korea	5,180	5,280	4,955	-0.19%	18.82K	aa.aa	30/10
Samik Pharm	7,080	8,250	7,040	-8.29%	884.84K	aa.aa	30/10
Green Optics	9,830	10,250	9,700	-3.34%	37.86K	aa.aa	30/10
Sena Technologies	28,500	30,100	28,300	-7.17%	19.24K	aa.aa	30/10
The Pinkfong	12,170	12,280	11,950	-1.06%	42.04K	aa.aa	30/10
Bnk 3 Spac	1,982	1,983	1,982	0.00%	24	aa.aa	30/10
Cmtx	58,100	60,800	56,800	-7.34%	57.95K	aa.aa	30/10
Vitzro Nextech	7,540	7,980	7,400	-6.34%	43.38K	aa.aa	30/10
Shinyoung HappyTomorrow No11	2,045	2,055	2,045	-0.49%	1.12K	aa.aa	30/10
Mirae Asset Vision Spac 9	1,984	1,988	1,971	-0.20%	2.6K	aa.aa	30/10
Mirae Asset Vision Spac 8	1,978	1,993	1,970	-0.85%	2.99K	aa.aa	30/10
Aromatica	8,650	9,520	8,550	-4.95%	166.62K	aa.aa	30/10
Samsung Spac 12	1,983	1,984	1,965	-0.05%	478	aa.aa	30/10
Aimed Bio	18,860	19,850	18,540	-4.99%	151.54K	aa.aa	30/10
Nh Spac 32	2,000	2,005	2,000	-0.50%	872	aa.aa	30/10
Fescaro	5,700	6,240	5,500	-5.00%	25.91K	aa.aa	30/10
Eugene Spac 12	1,997	1,999	1,995	-0.10%	7.06K	aa.aa	30/10
Egis	5,250	5,370	5,180	-1.69%	22.03K	aa.aa	30/10
Quadmedicine	4,150	4,230	3,985	+0.61%	25.57K	aa.aa	30/10
Kyobo 19 Spac	1,997	1,999	1,997	-0.05%	5.78K	aa.aa	30/10
Kiwoom H1 Spac	2,010	2,010	2,000	0.00%	14.42K	aa.aa	30/10
Meritz No 1 Spac	2,055	2,055	2,045	0.00%	376	aa.aa	30/10
Acryl	13,280	14,830	13,000	-8.10%	83.94K	aa.aa	30/10
Nara Space Tech	9,000	9,400	8,670	-6.64%	136.14K	aa.aa	30/10
Rznomics	21,300	22,400	20,600	-5.96%	290.31K	aa.aa	30/10
Ibks No 25 Spac	2,070	2,080	2,050	-0.96%	24.96K	aa.aa	30/10
Samjinfood	4,700	4,850	4,655	-1.26%	8.95K	aa.aa	30/10
Mirae 11 Spac	1,987	1,989	1,971	-0.10%	6.75K	aa.aa	30/10
Hana 36 Spac	1,975	1,998	1,952	-0.10%	2.9K	aa.aa	30/10
Mirae Asset Vision Spac 10	1,980	1,991	1,970	-0.55%	502	aa.aa	30/10
Livsmed	39,400	40,950	38,300	-2.60%	186.94K	aa.aa	30/10
SemiFive	12,440	12,900	12,170	-6.82%	443.55K	aa.aa	30/10
Nota Inc	13,250	14,000	13,060	-7.79%	137.04K	aa.aa	30/10
Innotech	12,280	12,670	12,120	-5.03%	30.74K	aa.aa	30/10
Curiosis	8,860	9,660	8,860	-7.32%	87.2K	aa.aa	30/10
Alt	1,469	1,583	1,450	-9.60%	419.08K	aa.aa	30/10
Samsung Spac 13	1,997	1,998	1,983	+0.20%	13.64K	aa.aa	30/10
Deokyang Energen	6,600	6,750	6,490	-2.51%	53.8K	aa.aa	30/10
Esteem	3,000	3,540	2,990	-16.55%	243.76K	aa.aa	30/10
Axbis	10,890	12,930	10,300	-4.39%	4.33M	aa.aa	30/10
Kanaph Therapeutics	9,100	9,600	8,800	-5.70%	63.97K	aa.aa	30/10
Imbiologics	13,160	13,770	12,700	-4.64%	119.73K	aa.aa	30/10
Hanpass	3,685.00	3,910.00	3,620.00	-5.27%	34.74K	aa.aa	30/10
Mezoo	15,660.00	16,760.00	14,430.00	+6.53%	964.53K	aa.aa	30/10
Nh Spac 33	1,986.00	1,998.00	1,986.00	-0.45%	31.57K	aa.aa	30/10
RecensMedical	5,150.00	5,370.00	5,000.00	-3.20%	47.87K	aa.aa	30/10
Shinhan 17th Spac	1,956.00	1,959.00	1,950.00	-0.20%	5.46K	aa.aa	30/10
Kyobo 20 SPAC	1,974.00	1,976.00	1,972.00	-0.10%	5.32K	aa.aa	30/10
Inventera	7,920.00	8,210.00	7,620.00	-5.04%	51.13K	aa.aa	30/10
Chaevi	3,945.00	4,290.00	3,850.00	-5.51%	149.43K	aa.aa	30/10
Shinhan 18 Spac	1,968.00	1,970.00	1,964.00	+0.15%	1.56K	aa.aa	30/10
Cosmo Robotics	4,400.00	4,510.00	4,270.00	-4.24%	558.46K	aa.aa	30/10
Poled	2,315.00	2,340.00	2,240.00	+0.22%	84.2K	aa.aa	30/10
MakinaRocks	14,490.00	14,880.00	13,800.00	-5.54%	243.21K	aa.aa	30/10
Daishin Balance No20 Spac	1,994.00	1,999.00	1,977.00	+0.25%	11.65K	aa.aa	30/10
Piece Price Studio	3,985.00	4,090.00	3,910.00	-1.73%	48.37K	aa.aa	30/10
Meritz No 2 Spac	1,938.00	1,940.00	1,933.00	-0.15%	9.44K	aa.aa	30/10
Justek	6,380.00	6,800.00	6,270.00	-5.20%	50.06K	aa.aa	30/10
Stradvision	2,275.00	2,375.00	2,240.00	-5.21%	192.89K	aa.aa	30/10
Korea No 16 Spac	1,947.00	1,948.00	1,942.00	+0.10%	27.17K	aa.aa	30/10
Madup	5,380.00	5,460.00	5,200.00	-2.18%	108.33K	aa.aa	30/10
Lemon Healthcare	2,940.00	3,260.00	2,880.00	-11.71%	534.5K	aa.aa	30/10
Remedi	12,390.00	12,670.00	11,760.00	-0.24%	241.89K	aa.aa	30/10
Hl Genomics	7,000.00	7,170.00	6,800.00	-1.69%	28.32K	aa.aa	30/10
Dealicious	1,856.00	1,977.00	1,834.00	-6.12%	137.81K	aa.aa	30/10
KNS Space and Defence	3,940.00	4,100.00	3,820.00	-5.97%	59.95K	aa.aa	30/10
Kido Industrial	10,850.00	10,900.00	10,420.00	+0.56%	38.64K	aa.aa	30/10
Nearthlab	14,360.00	15,440.00	13,620.00	-0.97%	197.59K	aa.aa	30/10
HAECHITECH CORPORATION	7,650.00	8,580.00	7,550.00	-13.56%	158.46K	aa.aa	30/10
Sky Labs	9,570.00	10,220.00	9,250.00	-7.18%	223.88K	aa.aa	30/10
NH SPECIAL PRUPOSE ACQUISITION 34	1,900.00	1,904.00	1,894.00	-0.21%	37.76K	aa.aa	30/10
Neosapience	6,930.00	7,500.00	6,650.00	-10.58%	305.2K	aa.aa	30/10
Korea No.17	1,895.00	1,900.00	1,891.00	-0.26%	70.84K	aa.aa	30/10
KB No.34 Special Acquisition	1,894.00	1,900.00	1,890.00	-0.05%	32.36K	aa.aa	30/10
Wise Planet	6,770.00	7,070.00	6,620.00	-6.23%	110.17K	aa.aa	30/10
Global Technologies	7,890.00	8,560.00	7,850.00	-12.33%	963.66K	aa.aa	30/10
Bigwave Robotics	20,150.00	21,850.00	18,870.00	-11.43%	1.77M	aa.aa	30/10
Duksan Navcours	7,140.00	7,510.00	7,010.00	-7.99%	416.39K	aa.aa	30/10
BRILS	15,560.00	16,920.00	15,110.00	-10.47%	409.54K	aa.aa	30/10
MelCon	13,760.00	15,280.00	12,930.00	-19.06%	5.22M	aa.aa	30/10
NBR Motion	4,310.00	4,570.00	4,260.00	-8.00%	137.49K	aa.aa	30/10
Bowon Chemical	2,975.00	3,490.00	2,915.00	-13.27%	658.12K	aa.aa	30/10
Semi Total Solution	2,600.00	2,680.00	2,550.00	-2.99%	251.02K	aa.aa	30/10
KiwoomHero2SPAC	1,956.00	1,970.00	1,955.00	-0.46%	9.45K	aa.aa	30/10
Neovue	10,530.00	11,100.00	10,410.00	-3.92%	20.24K	aa.aa	30/10
KP Aero Industries	6,080.00	6,100.00	5,590.00	-2.09%	31.05K	aa.aa	30/10
GFI	9,350.00	9,580.00	8,730.00	+0.65%	50.61K	aa.aa	30/10
Dts	15,450.00	17,540.00	14,700.00	-12.71%	404.54K	aa.aa	30/10
Elice	61,500.00	68,600.00	60,600.00	-13.50%	644.73K	aa.aa	30/10
MSBIO.	7,970.00	9,300.00	7,800.00	-12.13%	1.6M	aa.aa	30/10
SK Securities No.14 SPAC	1,875.00	1,881.00	1,871.00	+0.05%	424.9K	aa.aa	30/10
TNE Korea	16,570.00	19,750.00	16,010.00	-22.93%	2.93M	aa.aa	30/10

ذهب/دولار

3,875.55

-145.84

-3.63%

الفضة

49.14

-3.250

-6.20%

نفط خام WTI

102.95

+0.95

+0.93%

نفط برنت

113.10

+2.30

+2.08%

النحاس

6.51

-0.0900

-1.41%

ألومنيوم

3,059.70

-11.55

-0.38%

الغاز الطبيعي

2.883

-0.069

-2.34%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	120.47	+0.48%	4.36M
القلعة للاستشارات المالية	6.130	+1.49%	83.63M
بلتون المالية القابضة	2.360	+5.83%	157.73M
كريست مارك للمقاولات والتطوير العقاري	2.490	+13.18%	142.61M
الراجحي	59.75	-1.08%	4.82M
طلعت مصطفى	80.40	+0.31%	3.52M
إعمار	11.380	-0.87%	22.10M

اسم	آخر سعر	التغيير %	الحجم
ديفكو 2	12.480	+24.80%	1.73K
العربية المتحدة	0.370	+23.33%	402.07K
الأعمال المتعددة	1.94	+21.25%	135.38K
السعودية المصرية	186.40	+19.99%	31.88K
النعيم القابضة	1.85	+14.91%	563.00
لانا	1.80	+14.65%	356.75K
البنك العربي المتحد	1.490	+14.62%	4.09M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
ارابيكا ستار	21.02	-15.68%	5.21K
الشروق الحديثة للطباعة والتغليف	85.11	-14.89%	1.00
بنك البحرين والشرق الأوسط	0.043	-14.00%	100.00K
الصقر	0.657	-9.88%	73.05K
الإثمار القابضة	0.021	-8.70%	313.29K
ملكية	32.00	-8.52%	758.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.92	-0.31%	6.58M
الراجحي	59.75	-1.08%	4.82M
البحري	35.80	-0.50%	2.02M
أمريكانا	2.58	+1.98%	29.92M
سابك	47.08	-0.38%	1.49M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	8.62	+62.65%	14.02
Aa Aaaaa	8.62	+62.65%	14.02
Aaaaaaa Aa A Aaaaa	11.72	+58.79%	18.61
Aaaaaaaaaaaa	11.72	+58.79%	18.61
A Aaaa	30.78	+56.57%	48.19
Aaaaaaa Aaaaaaaa	30.78	+56.57%	48.19
Aa Aaaaa A	3.53	+54.73%	5.46

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	8.62	+62.65%	14.02
Aa Aaaaa	8.62	+62.65%	14.02
Aaaaaaa Aa A Aaaaa	11.72	+58.79%	18.61
Aaaaaaaaaaaa	11.72	+58.79%	18.61
A Aaaa	30.78	+56.57%	48.19
Aaaaaaa Aaaaaaaa	30.78	+56.57%	48.19
Aa Aaaaa A	3.53	+54.73%	5.46

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

(KQ11) KOSDAQ

الشركات المدرجة - KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction