اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
038530 KBio Company Inc | 345.00 | 300.00 | 365.00 | 302.00 | +15.00% | 53.3M | 345.00+15.00% | 08:20:26 | |
187660 ADM Korea Inc | 3,075.00 | 2,960.00 | 3,375.00 | 2,890.00 | +3.89% | 19.81M | 3,075.00+3.89% | 08:20:26 | |
199820 Cheil Electric Co Ltd | 11,500.00 | 9,060.00 | 11,660.00 | 8,980.00 | +26.93% | 14.25M | 11,500.00+26.93% | 10/01 | |
024840 KB Metal Co Ltd | 2,445.00 | 2,195.00 | 2,565.00 | 2,130.00 | +11.39% | 20.82M | 2,445.00+11.39% | 08:20:27 | |
147830 Cheryong Industrial Co Ltd | 7,730.00 | 5,950.00 | 7,730.00 | 6,810.00 | +29.92% | 11.6M | 7,730.00+29.92% | 08:20:23 |
اسم | السعر |
---|---|
017510 Semyung Electric Machinery | 6,760.00+1,560+30.00% |
147830 Cheryong Industrial | 7,730.00+1,780+29.92% |
344860 Innogene | 1,935.00+412+27.05% |
030350 Dragonfly GF | 1,581.00+364+29.91% |
068100 KWeather | 4,190.00+795.00+23.42% |
اسم | السعر |
---|---|
250930 YeSUN Tech | 502.00-84-14.33% |
062970 Korea Advanced Materials | 6,840.00-1,010-12.87% |
007390 Nature Cell | 17,870.00-2,880-13.88% |
123010 iWin Plus | 1,253.00-40-3.09% |
244460 Olipass | 3,120.00-725-18.86% |