| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
203650 Dream Security Co Ltd | 3,755.00 | 3,755.00 | 3,755.00 | 2,685.00 | +29.93% | 90.85M | 3,755.00+29.93% | 06/05 | |
010170 Taihan Fiberoptics Co Ltd | 18,270.00 | 18,270.00 | 19,280.00 | 17,700.00 | +3.22% | 43.14M | 18,270.00+3.22% | 06/05 | |
006910 Bosung Power Technology Co Ltd | 15,830.00 | 15,830.00 | 16,390.00 | 13,760.00 | +10.31% | 39.28M | 15,830.00+10.31% | 06/05 | |
267320 NainTech Co Ltd | 3,940.00 | 3,940.00 | 4,180.00 | 3,470.00 | +12.57% | 35.79M | 3,940.00+12.57% | 06/05 | |
064260 Danal Co Ltd | 8,000.00 | 8,000.00 | 8,640.00 | 7,750.00 | +7.67% | 27.13M | 8,000.00+7.67% | 06/05 |
| اسم | السعر |
|---|---|
196490 DA Tech | 6,090.00+5,887+2,900.00% |
049120 Fine DNC | 4,420.00+1,020+30.00% |
038060 Lumens | 1,586.00+366+30.00% |
037030 Powernet Technologies Corporation | 9,670.00+2,230+29.97% |
076610 Haesung Optics | 2,450.00+565+29.97% |
| اسم | السعر |
|---|---|
217620 Sunshine Food | 23.00-17-42.50% |
338220 Vuno | 13,770.00-3,480-20.17% |
035890 Seohee Construction | 2,675.00-675-20.15% |
129920 Daesung Hi Tech | 8,790.00-1,810-17.08% |
149980 Hironic | 6,170.00-1,130-15.48% |