| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 16,770.00 | 17,610.00 | 19,040.00 | 16,250.00 | -4.77% | 7.56M | 16,770.00-4.77% | 06:06:05 | |
044180 KD Construction Co Ltd | 583.00 | 592.00 | 600.00 | 576.00 | -1.52% | 377.49K | 583.00-1.52% | 06:05:46 | |
042940 Sangji Caelum Inc | 10,480.00 | 10,890.00 | 11,500.00 | 10,250.00 | -3.76% | 336.97K | 10,480.00-3.76% | 06:05:27 | |
046940 Woowon Development Co Ltd | 3,945.00 | 4,170.00 | 4,170.00 | 3,900.00 | -5.40% | 327.18K | 3,945.00-5.40% | 06:05:49 | |
011370 Seohan | 857.00 | 874.00 | 870.00 | 850.00 | -1.95% | 301.38K | 857.00-1.95% | 06:04:23 |
| اسم | السعر |
|---|---|
076080 Welcron Hantec | 1,017.00+8+0.79% |
025950 Dongshin Engineering & Construction | 18,100.00+70+0.39% |
016250 SGC E C | 15,030.00+30+0.20% |
001840 Eehwa Construction | 1,616.000.000.00% |
041590 Flask | 2,370.000.000.00% |
| اسم | السعر |
|---|---|
389260 Dae Myoung Energy | 16,640.00-990.00-5.62% |
046940 Woowon Development | 3,945.00-225-5.40% |
060370 LS Marine Solution | 27,850.00-1,600-5.43% |
094820 Iljin Power | 16,770.00-840-4.77% |
282720 Kumyang Green Power | 10,390.00-470.00-4.33% |