| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2,125.00 | 2,230.00 | 2,240.00 | 2,015.00 | -4.71% | 926.96K | 2,125.00-4.71% | 09:29:59 | |
011370 Seohan | 815.00 | 834.00 | 842.00 | 800.00 | -2.28% | 510.14K | 815.00-2.28% | 09:29:59 | |
046940 Woowon Development Co Ltd | 3,070.00 | 3,305.00 | 3,290.00 | 2,910.00 | -7.11% | 274.48K | 3,070.00-7.11% | 09:29:59 | |
054940 Exa E&C Inc | 597.00 | 601.00 | 609.00 | 563.00 | -0.67% | 252.23K | 597.00-0.67% | 09:29:59 | |
094820 Iljin Power Co Ltd | 11,510.00 | 12,510.00 | 11,990.00 | 11,320.00 | -7.99% | 204.62K | 11,510.00-7.99% | 09:29:59 |
| اسم | السعر |
|---|---|
007680 Daewon Co | 3,795.00+175+4.83% |
001840 Eehwa Construction | 2,215.000.000.00% |
041590 Flask | 2,370.000.000.00% |
044180 KD Construction | 205.000.000.00% |
056730 CNT85 | 1,854.00-1-0.05% |
| اسم | السعر |
|---|---|
042940 Sangji Caelum | 6,190.00-630-9.24% |
389260 Dae Myoung Energy | 12,600.00-1,220-8.83% |
060370 LS Marine Solution | 27,850.00-2,550-8.39% |
094820 Iljin Power | 11,510.00-1,000-7.99% |
066620 Kukbo Design | 23,850.00-2,000-7.74% |