| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
042940 Sangji Caelum Inc | 400.00 | 403.00 | 407.00 | 398.00 | -0.74% | 179.31K | 400.00-0.74% | 04:38:26 | |
389260 Dae Myoung Energy Co Ltd | 15,070.00 | 14,800.00 | 15,140.00 | 14,550.00 | +1.82% | 85.04K | 15,070.00+1.82% | 04:59:35 | |
282720 Kumyang Green Power Co Ltd | 12,790.00 | 13,030.00 | 13,300.00 | 12,730.00 | -1.84% | 80.54K | 12,790.00-1.84% | 04:59:36 | |
060370 LS Marine Solution Co Ltd | 9,500.00 | 9,990.00 | 9,970.00 | 9,490.00 | -4.90% | 72.98K | 9,500.00-4.90% | 04:39:21 | |
044180 KD Construction Co Ltd | 575.00 | 574.00 | 590.00 | 571.00 | +0.17% | 56.09K | 575.00+0.17% | 04:38:44 |
| اسم | السعر | |
|---|---|---|
389260 Dae Myoung Energy | 15,070.00 | +270.00 | +1.82%
017000 Shinwon Construction | 2,960.00 | 0.00 | 0.00%
044180 KD Construction | 575.00 | +1 | +0.17%
056730 CNT85 | 1,193.00 | +1 | +0.08%
035890 Seohee Construction | 1,381.00 | +1 | +0.07%
| اسم | السعر | |
|---|---|---|
060370 LS Marine Solution | 9,500.00 | -490 | -4.90%
025950 Dongshin Engineering & Construction | 19,000.00 | -680 | -3.46%
091590 Nam Hwa Construction | 4,620.00 | -110 | -2.33%
076080 Welcron Hantec | 2,120.00 | -50 | -2.30%
007680 Daewon Co | 4,450.00 | -100 | -2.20%