| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
031860 DHX Company Co Ltd | 650.00 | 802.00 | 1,020.00 | 641.00 | -18.95% | 8.35M | 650.00-18.95% | 04:22:37 | |
036180 GW Vitek Co Ltd | 11.00 | 14.00 | 12.00 | 11.00 | -21.43% | 4.78M | 11.00-21.43% | 04:00:01 | |
024060 HeunguOil | 26,300.00 | 25,500.00 | 28,300.00 | 26,000.00 | +3.14% | 4.12M | 26,300.00+3.14% | 04:22:29 | |
065170 BL PharmTech Corp | 4,340.00 | 4,180.00 | 4,760.00 | 3,830.00 | +3.83% | 3.57M | 4,340.00+3.83% | 04:22:41 | |
046970 Wooriro Co Ltd | 1,527.00 | 1,470.00 | 1,540.00 | 1,461.00 | +3.88% | 1.07M | 1,527.00+3.88% | 04:22:32 |
| اسم | السعر |
|---|---|
052020 Stcube | 14,360.00+960+7.16% |
000440 Joong Ang Enervis | 30,850.00+1,950+6.75% |
048910 Daewon Media | 9,130.00+540+6.29% |
065660 Anterogen | 56,700.00+2,300+4.23% |
046970 Wooriro | 1,527.00+57+3.88% |
| اسم | السعر |
|---|---|
036180 GW Vitek | 11.00-3-21.43% |
031860 DHX Company | 650.00-152-18.95% |
042040 KPM Tech | 180.00-11-5.76% |
083640 Incon | 411.00-20-4.64% |
038530 KBio Company | 351.00-14-3.84% |