| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 3,430.00 | 3,465.00 | 3,665.00 | 3,210.00 | -1.01% | 8.03M | 3,430.00-1.01% | 09:29:59 | |
024060 HeunguOil | 12,170.00 | 11,900.00 | 13,740.00 | 11,980.00 | +2.27% | 4.5M | 12,170.00+2.27% | 09:29:59 | |
016920 Cas | 840.00 | 821.00 | 1,049.00 | 835.00 | +2.31% | 1.72M | 840.00+2.31% | 09:29:59 | |
031330 SAMT Co Ltd | 15,090.00 | 14,980.00 | 15,650.00 | 14,440.00 | +0.73% | 1.1M | 15,090.00+0.73% | 09:29:59 | |
046970 Wooriro Co Ltd | 6,100.00 | 6,100.00 | 6,320.00 | 5,810.00 | 0.00% | 1.02M | 6,100.000.00% | 09:29:59 |
| اسم | السعر |
|---|---|
050120 ES Cube | 3,105.00+505+19.42% |
290720 Foodnamoo | 3,215.00+510+18.85% |
024950 Samchuly Bicycle | 3,930.00+405+11.49% |
032940 Wonik | 7,200.00+560+8.43% |
041520 ELC | 9,550.00+620+6.94% |
| اسم | السعر |
|---|---|
013990 Agabang & Co | 3,980.00-460-10.36% |
018700 Jolse Co | 1,336.00-90-6.31% |
065650 Hyper Corporation | 2,145.00-120-5.30% |
309930 JoyWorks | 1,505.00-52-3.34% |
215480 Toebox Korea | 1,974.00-66-3.24% |