| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 12,030.00 | 11,900.00 | 13,740.00 | 11,980.00 | +1.09% | 3.84M | 12,030.00+1.09% | 04:26:31 | |
066430 Y Optics Manufacture Co Ltd | 3,295.00 | 3,465.00 | 3,495.00 | 3,210.00 | -4.91% | 1.98M | 3,295.00-4.91% | 04:26:25 | |
016920 Cas | 843.00 | 821.00 | 1,049.00 | 835.00 | +2.68% | 1.58M | 843.00+2.68% | 04:25:57 | |
046970 Wooriro Co Ltd | 5,870.00 | 6,100.00 | 6,320.00 | 5,810.00 | -3.77% | 603.54K | 5,870.00-3.77% | 04:26:19 | |
031330 SAMT Co Ltd | 15,160.00 | 14,980.00 | 15,650.00 | 14,440.00 | +1.20% | 554.08K | 15,160.00+1.20% | 04:26:23 |
| اسم | السعر |
|---|---|
290720 Foodnamoo | 3,025.00+320+11.83% |
024950 Samchuly Bicycle | 3,820.00+295+8.37% |
335870 Wing’s Foot | 1,438.00+68+4.96% |
041520 ELC | 9,070.00+140+1.57% |
014100 Boryung Medience | 1,517.00+25+1.68% |
| اسم | السعر |
|---|---|
013990 Agabang & Co | 4,135.00-305-6.87% |
043710 CosLeaguer Glo | 3,710.00-260-6.55% |
052020 Stcube | 10,070.00-590-5.53% |
065650 Hyper Corporation | 2,165.00-100-4.42% |
066430 Y Optics | 3,295.00-170-4.91% |