| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 3,465.00 | 4,040.00 | 4,280.00 | 3,405.00 | -14.23% | 8.24M | 3,465.00-14.23% | 09:29:59 | |
024060 HeunguOil | 11,900.00 | 11,870.00 | 12,530.00 | 11,840.00 | +0.25% | 1.65M | 11,900.00+0.25% | 09:29:59 | |
031330 SAMT Co Ltd | 14,980.00 | 15,700.00 | 15,800.00 | 14,580.00 | -4.59% | 1.21M | 14,980.00-4.59% | 09:29:59 | |
046970 Wooriro Co Ltd | 6,100.00 | 6,660.00 | 6,500.00 | 6,000.00 | -8.41% | 878.54K | 6,100.00-8.41% | 09:29:59 | |
099220 SDN Co Ltd | 930.00 | 950.00 | 1,089.00 | 930.00 | -2.11% | 789.99K | 930.00-2.11% | 09:29:59 |
| اسم | السعر |
|---|---|
032790 Mgen Solutions | 1,331.00+99+8.04% |
013990 Agabang & Co | 4,440.00+320+7.77% |
362320 ChungdamGlobal | 4,000.00+280+7.53% |
439580 BlueMTec | 2,325.00+125+5.68% |
299170 WSI | 1,600.00+81+5.33% |
| اسم | السعر |
|---|---|
065650 Hyper Corporation | 2,265.00-690-23.35% |
066910 Sonokong | 2,465.00-425-14.71% |
066430 Y Optics | 3,465.00-575-14.23% |
223310 Satoshi Holdings | 4,550.00-690-13.17% |
037400 Wooree Lighting | 789.00-81-9.31% |