| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 3,660.00 | 4,295.00 | 4,870.00 | 3,500.00 | -14.78% | 19.89M | 3,660.00-14.78% | 09:29:59 | |
007720 Daemyung SonoSeason Co Ltd | 376.00 | 369.00 | 479.00 | 364.00 | +1.90% | 15.37M | 376.00+1.90% | 09:29:59 | |
046970 Wooriro Co Ltd | 8,360.00 | 7,840.00 | 9,040.00 | 7,030.00 | +6.63% | 12.63M | 8,360.00+6.63% | 09:29:59 | |
018700 Jolse Co Ltd | 2,095.00 | 2,290.00 | 2,975.00 | 1,830.00 | -8.52% | 9.99M | 2,095.00-8.52% | 09:29:59 | |
031330 SAMT Co Ltd | 14,280.00 | 15,640.00 | 16,400.00 | 13,110.00 | -8.70% | 3.5M | 14,280.00-8.70% | 09:29:59 |
| اسم | السعر |
|---|---|
046970 Wooriro | 8,360.00+520+6.63% |
043710 CosLeaguer Glo | 4,265.00+150+3.65% |
254490 Mirai Semiconductors | 31,200.00+650+2.13% |
007720 Daemyung SonoSeason | 376.00+7+1.90% |
250000 Boratr | 7,020.00+120+1.74% |
| اسم | السعر |
|---|---|
066430 Y Optics | 3,660.00-635-14.78% |
064800 PonyLink | 2,500.00-400-13.79% |
039740 Korea Information Engineering | 4,310.00-510-10.58% |
031330 SAMT | 14,280.00-1,360-8.70% |
018700 Jolse Co | 2,095.00-195-8.52% |