| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
007720 Daemyung SonoSeason Co Ltd | 419.00 | 369.00 | 479.00 | 364.00 | +13.55% | 12.54M | 419.00+13.55% | 04:56:32 | |
066430 Y Optics Manufacture Co Ltd | 3,920.00 | 4,295.00 | 4,870.00 | 3,850.00 | -8.73% | 11.69M | 3,920.00-8.73% | 04:56:57 | |
046970 Wooriro Co Ltd | 8,520.00 | 7,840.00 | 9,040.00 | 7,030.00 | +8.67% | 7.75M | 8,520.00+8.67% | 04:56:57 | |
018700 Jolse Co Ltd | 2,320.00 | 2,290.00 | 2,975.00 | 2,150.00 | +1.31% | 3.74M | 2,320.00+1.31% | 04:56:57 | |
031330 SAMT Co Ltd | 15,400.00 | 15,640.00 | 16,400.00 | 14,740.00 | -1.53% | 1.55M | 15,400.00-1.53% | 04:56:46 |
| اسم | السعر |
|---|---|
007720 Daemyung SonoSeason | 419.00+50+13.55% |
046970 Wooriro | 8,520.00+680+8.67% |
223310 Satoshi Holdings | 11,230.00+730+6.95% |
004590 Hankook Furniture | 7,700.00+250+3.36% |
018700 Jolse Co | 2,320.00+30+1.31% |
| اسم | السعر |
|---|---|
064800 PonyLink | 2,445.00-455-15.69% |
051780 CuroHoldings | 2,950.00-250-7.81% |
066430 Y Optics | 3,920.00-375-8.73% |
439580 BlueMTec | 2,585.00-185-6.68% |
051390 YW | 4,465.00-300-6.30% |