(KQ30) KOSDAQ Electric Electronics

KOSDAQ

العملة ب KRW

1,263.33

-10.47(-0.82%)

مغلق09:29:59

مدى يومي

1,251.30

1,272.10

مدى 52 أسبوع

1,062.55

2,321.22

الشركات المدرجة - KOSDAQ Electric Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Electric Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Taihan Fiberoptics	821	905	813	-1.79%	855.3K	aa.aa	09:29:59
Kocom	4,285	4,315	4,200	-1.15%	32.84K	aa.aa	09:29:59
Interm	1,102	1,155	1,102	-4.59%	42.8K	aa.aa	09:29:59
HLB Innovation	2,710	2,800	2,680	0.00%	406.41K	aa.aa	09:29:59
Synopex	5,870	6,030	5,870	-2.00%	306.82K	aa.aa	09:29:59
DHAutoware	1,012	1,049	971	+2.85%	428.81K	aa.aa	09:29:59
Seoul Electronics & Telecom	238	255	233	+2.15%	233.48K	aa.aa	09:29:59
Kwangmu	2,215	2,230	2,165	-0.23%	133.66K	aa.aa	09:29:59
KMW	9,600	9,730	9,480	-0.62%	160.05K	aa.aa	09:29:59
TJ Media	4,820	4,850	4,785	-1.43%	2.85K	aa.aa	09:29:59
Fidelix	1,540	1,540	1,400	+29.96%	9.55M	aa.aa	09:29:59
Samjin	4,035	4,150	3,995	-0.74%	16.7K	aa.aa	09:29:59
DongilTechnology	10,040	10,040	9,930	-0.10%	1.11K	aa.aa	09:29:59
Cheryong Electric	55,500	57,700	55,000	-9.02%	808.85K	aa.aa	09:29:59
MK Electron	8,890	8,890	8,890	+29.97%	608.02K	aa.aa	09:29:59
Signetics	828	881	821	-6.33%	715.17K	aa.aa	09:29:59
Moatech	2,680	2,890	2,600	-2.19%	3.93K	aa.aa	09:29:59
Bluecom	3,200	3,280	3,200	-2.29%	8.94K	aa.aa	09:29:59
Nepes	6,860	7,170	6,840	-4.32%	73.21K	aa.aa	09:29:59
Kisan Telecom	1,804	1,810	1,782	+0.22%	8.1K	aa.aa	09:29:59
ABCO Electronics	6,030	6,030	5,490	+5.79%	134.49K	aa.aa	09:29:59
Cloud Air	840	860	834	-1.75%	63.99K	aa.aa	09:29:59
SFA Semicon	3,270	3,385	3,265	-4.53%	639.16K	aa.aa	09:29:59
Simmtech Holdings	1,249	1,280	1,196	+1.13%	71.94K	aa.aa	09:29:59
Inzi Display	1,357	1,360	1,342	0.00%	20.11K	aa.aa	09:29:59
Lumens	1,059	1,065	1,045	+0.38%	28.89K	aa.aa	09:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09:29:59
Fine Semitech	17,770	18,490	17,250	-6.87%	399.75K	aa.aa	09:29:59
Paseco	5,250	5,250	5,100	+0.96%	12.96K	aa.aa	09:29:59
Samji Electronics	9,310	9,440	9,200	-1.27%	50.51K	aa.aa	09:29:59
Elcomtec	1,018	1,092	1,012	+1.19%	1.32M	aa.aa	09:29:59
Mugunghwa Information Tech	1,233	1,689	1,182	0.00%	0	aa.aa	09:29:59
BioSmart	3,100	3,170	3,060	-2.21%	117.25K	aa.aa	09:29:59
IA	254	262	252	-3.05%	1.29M	aa.aa	09:29:59
Finedigital	3,455	3,485	3,430	-1.00%	2.92K	aa.aa	09:29:59
Hyundai Telecom	6,050	6,050	5,970	0.00%	12.97K	aa.aa	09:29:59
Dasan Networks	3,545	3,800	3,525	-7.92%	548.21K	aa.aa	09:29:59
SCD	1,438	1,439	1,415	+0.77%	78.13K	aa.aa	09:29:59
Seronics	10,130	10,240	9,910	+0.40%	7.67K	aa.aa	09:29:59
Paru	515	527	515	-2.65%	67.94K	aa.aa	09:29:59
Sungho Electronics	1,173	1,183	1,162	-0.93%	165.12K	aa.aa	09:29:59
Digital Graphics	1,863	1,939	1,854	-2.46%	21.5K	aa.aa	09:29:59
Welkeeps Hitech	790	842	790	-2.47%	168.12K	aa.aa	09:29:59
Winix	6,300	6,600	6,020	0.00%	488.47K	aa.aa	09:29:59
Sungwoo Techron Co	3,175	3,215	3,115	+0.32%	97.43K	aa.aa	09:29:59
Daea TI	3,160	3,235	3,140	-3.07%	541.44K	aa.aa	09:29:59
Atec	25,800	26,750	25,600	-0.77%	175.63K	aa.aa	09:29:59
Co Asia Holdings	3,900	4,020	3,845	-2.38%	71.62K	aa.aa	09:29:59
BG T&A Co	2,315	2,370	2,300	-1.70%	36.07K	aa.aa	09:29:59
Seoul Semiconductor	7,240	7,520	7,230	-3.98%	226.33K	aa.aa	09:29:59
Power Logics	5,410	5,530	5,400	+0.19%	112.33K	aa.aa	09:29:59
Yura Tech	8,370	8,440	8,170	+0.84%	58.74K	aa.aa	09:29:59
Intops	21,600	21,800	20,950	+2.61%	706.53K	aa.aa	09:29:59
GigaLane	551	560	548	-1.61%	85.3K	aa.aa	09:29:59
Fine DNC	1,016	1,059	1,013	-1.55%	25.13K	aa.aa	09:29:59
DK UIL	5,530	5,700	5,410	+0.73%	58.44K	aa.aa	09:29:59
CammSys	782	804	774	-2.49%	379.77K	aa.aa	09:29:59
Solid	8,000	8,180	7,760	0.00%	6.39M	aa.aa	09:29:59
Tovis	19,900	20,250	19,740	-1.00%	50.29K	aa.aa	09:29:59
Interflex	9,160	9,420	9,080	-2.76%	69.28K	aa.aa	09:29:59
Joongang DNM	7,450	7,780	7,400	-4.49%	1.17M	aa.aa	09:29:59
Kortek	8,040	8,080	7,970	-0.50%	9.82K	aa.aa	09:29:59
Amotech	4,670	4,805	4,585	-2.81%	28.19K	aa.aa	09:29:59
I&C Tech	1,681	1,712	1,666	-0.06%	74.17K	aa.aa	09:29:59
FreeMs	12,030	12,800	11,440	-2.35%	50.95K	aa.aa	09:29:59
Korea Computer	5,020	5,160	5,020	-2.71%	41.85K	aa.aa	09:29:59
Elentec	4,730	4,870	4,690	-3.17%	56.39K	aa.aa	09:29:59
VitzroSys	467	475	452	-0.64%	176.86K	aa.aa	09:29:59
Telechips	15,730	16,500	15,730	-2.18%	188.14K	aa.aa	09:29:59
Coweaver	6,210	6,420	6,100	-2.05%	205.76K	aa.aa	09:29:59
Leeno Industrial	214,500	218,000	200,000	-0.46%	87.31K	aa.aa	09:29:59
SPG	31,300	32,250	27,500	+12.79%	3.37M	aa.aa	09:29:59
MiCo Ltd	8,970	9,520	8,950	-7.14%	383.14K	aa.aa	09:29:59
i-Components	5,240	5,320	5,200	-0.76%	8.53K	aa.aa	09:29:59
Ajinextek	8,010	8,400	7,140	+11.25%	1.77M	aa.aa	09:29:59
KH Vatec	10,020	10,720	9,020	+9.27%	6.65M	aa.aa	09:29:59
RFTech	3,825	3,950	3,775	+2.14%	135.54K	aa.aa	09:29:59
LB Semicon	3,865	4,010	3,860	-3.74%	122.88K	aa.aa	09:29:59
TechL	1,919	1,921	1,902	+0.68%	15.54K	aa.aa	09:29:59
Shinsung Delta Tech	92,500	93,300	90,000	+4.05%	317.42K	aa.aa	09:29:59
Samyung ENC	1,389	1,431	1,379	-1.07%	79.48K	aa.aa	09:29:59
Uju Electronics	21,000	21,600	20,350	-2.78%	51.84K	aa.aa	09:29:59
Seoho Electric	20,050	20,250	19,900	+0.40%	6.81K	aa.aa	09:29:59
CS	1,639	1,724	1,611	-3.19%	188.38K	aa.aa	09:29:59
QSI	8,150	8,400	8,030	-3.44%	105.51K	aa.aa	09:29:59
DTC	3,050	3,070	2,975	-0.65%	31.1K	aa.aa	09:29:59
DAP	2,180	2,320	2,180	-6.03%	1.86K	aa.aa	09:29:59
Hana Micron	10,250	10,880	10,210	-7.66%	1.44M	aa.aa	09:29:59
Haatz	5,570	5,640	5,410	+3.53%	90.13K	aa.aa	09:29:59
Sejin TS	2,380	2,380	2,165	+9.93%	31.17K	aa.aa	09:29:59
Dawonsys	9,630	10,200	9,610	-5.40%	230.38K	aa.aa	09:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	09:29:59
UI Display	1,335	1,345	1,287	+0.83%	22.46K	aa.aa	09:29:59
ESTec	10,730	11,060	10,490	-2.98%	7.13K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	1,322	1,458	1,317	-7.94%	2.16M	aa.aa	09:29:59
Vissem Electronics	3,620	3,760	3,575	+0.14%	8.63K	aa.aa	09:29:59
LMS	6,430	6,470	6,330	-0.31%	8.16K	aa.aa	09:29:59
InnoWireless	22,800	23,000	22,150	+1.56%	75.87K	aa.aa	09:29:59
Frtek	1,436	1,454	1,401	-1.31%	20.31K	aa.aa	09:29:59
Duksan Hi Metal	3,875	4,040	3,850	-3.97%	119.21K	aa.aa	09:29:59
Hanyang Digitech	9,410	9,730	9,290	-2.99%	124.97K	aa.aa	09:29:59
Daejoo Electronic Materials	102,500	103,600	97,700	-0.77%	127.5K	aa.aa	09:29:59
KAON Media	2,995	3,070	2,980	-1.64%	36.75K	aa.aa	09:29:59
Kespion	518	548	518	-3.00%	57.2K	aa.aa	09:29:59
Dongyang E&P	17,810	18,070	17,650	-1.11%	35.72K	aa.aa	09:29:59
Jeju Semiconductor	14,060	14,080	13,580	+6.52%	1.53M	aa.aa	09:29:59
ODTech	3,100	3,120	3,040	+0.98%	6.47K	aa.aa	09:29:59
OKins Electronics	5,420	5,730	5,080	-7.03%	309.79K	aa.aa	09:29:59
Sungwoo Electronics	3,105	3,300	3,105	-3.57%	8.61K	aa.aa	09:29:59
Vitzrocell	24,850	26,450	23,950	-7.96%	239.07K	aa.aa	09:29:59
ThinkwareSystems	8,830	8,980	8,780	-2.00%	17.19K	aa.aa	09:29:59
Newflex Tech	5,040	5,120	5,010	-0.79%	158.21K	aa.aa	09:29:59
Pixelplus	6,700	6,840	6,610	-1.90%	14.7K	aa.aa	09:29:59
Ace Technologies	777	808	764	+0.26%	287.76K	aa.aa	09:29:59
EM-Tech	25,550	26,300	24,700	-3.40%	132.46K	aa.aa	09:29:59
S&K Polytec	2,445	2,545	2,395	-3.17%	32.83K	aa.aa	09:29:59
Hanwool Materials Science	5,210	5,270	5,050	+3.17%	50.75K	aa.aa	09:29:59
Sangsin Energy Display Precision	7,140	7,420	7,140	-3.12%	50.21K	aa.aa	09:29:59
Partron	7,380	7,440	7,310	+0.68%	251.55K	aa.aa	09:29:59
Hyunwoo Industrial	2,625	2,645	2,580	+0.38%	36.44K	aa.aa	09:29:59
NC&	1,003	1,041	980	-3.28%	120.24K	aa.aa	09:29:59
Bixolon	4,440	4,580	4,440	-2.95%	6.37K	aa.aa	09:29:59
Korea Robot Manufacturing	3,445	4,095	3,385	-15.15%	539.68K	aa.aa	09:29:59
Seowonintech	5,370	5,380	5,340	-0.19%	2.76K	aa.aa	09:29:59
Dongwoon Anatech	19,950	21,400	19,770	-2.21%	1.14M	aa.aa	09:29:59
Chips&Media	19,640	21,650	19,280	+6.28%	5.15M	aa.aa	09:29:59
Suprema HQ	6,010	6,200	5,750	-0.83%	30.94K	aa.aa	09:29:59
Puloon Tech	7,300	7,580	7,140	-3.18%	80.23K	aa.aa	09:29:59
JMT	2,730	2,745	2,635	+1.11%	92.28K	aa.aa	09:29:59
S-Energy	1,325	1,361	1,315	-2.79%	16.27K	aa.aa	09:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09:29:59
S Connect	685	688	670	+1.33%	155.68K	aa.aa	09:29:59
ARoot	1,484	1,484	1,375	+5.55%	47.39K	aa.aa	09:29:59
LDT	2,685	2,920	2,660	+1.13%	48.6K	aa.aa	09:29:59
Winpac	697	747	697	-8.05%	1.05M	aa.aa	09:29:59
Micro Contact Solution	5,820	6,180	5,790	-5.37%	57.76K	aa.aa	09:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09:29:59
Worldex Industry & Trading	16,670	17,400	16,460	-5.28%	170.97K	aa.aa	09:29:59
Mobase	2,735	2,770	2,715	-0.55%	24.16K	aa.aa	09:29:59
IM	1,618	1,719	1,618	-5.93%	133.7K	aa.aa	09:29:59
Neofidelity	384	397	383	-1.54%	27.44K	aa.aa	09:29:59
S&S Tech	29,400	31,100	29,350	-4.85%	142.9K	aa.aa	09:29:59
Abov Semiconductor	8,340	8,760	8,330	-6.40%	389.28K	aa.aa	09:29:59
Edge Foundry	2,490	2,630	2,465	+1.22%	354.32K	aa.aa	09:29:59
Hysonic	2,295	2,460	2,295	-6.90%	229.9K	aa.aa	09:29:59
Fine Technix	1,530	1,615	1,493	+0.20%	1.01M	aa.aa	09:29:59
Opticis	9,770	10,290	9,700	-5.15%	105.95K	aa.aa	09:29:59
Welcron Kangwon	8,990	9,090	8,880	-0.22%	53.19K	aa.aa	09:29:59
Woori Net	7,360	7,550	7,310	-2.52%	196.04K	aa.aa	09:29:59
CNPlus	375	376	355	-1.83%	117K	aa.aa	09:29:59
Imagis	3,600	4,550	3,600	-6.49%	1.46M	aa.aa	09:29:59
KH Electron	8,910	8,910	196	0.00%	0	aa.aa	09:29:59
Humax	1,272	1,292	1,261	-1.78%	56.59K	aa.aa	09:29:59
Alphachips	945	1,012	885	0.00%	0	aa.aa	09:29:59
GnCenergy	12,410	12,930	12,050	-6.90%	1.85M	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
SD System	1,350	1,474	1,345	-4.93%	74.18K	aa.aa	09:29:59
WiSoL	5,350	5,400	5,300	-0.74%	51.4K	aa.aa	09:29:59
Anapass	19,780	20,600	19,770	-1.59%	61.32K	aa.aa	09:29:59
Dilli Illustrate	871	877	851	+0.69%	51.87K	aa.aa	09:29:59
EV Advanced Material	1,819	1,842	1,791	-1.36%	126.58K	aa.aa	09:29:59
OE Solutions	13,970	14,000	13,150	-0.21%	161.4K	aa.aa	09:29:59
Intelligent Digital Integrated Security	14,920	14,940	14,680	-0.13%	11.21K	aa.aa	09:29:59
Avatec	8,600	8,610	8,430	-1.15%	4.94K	aa.aa	09:29:59
FutureCore	640	680	568	0.00%	0	aa.aa	09:29:59
Wooree E&L	733	741	712	+0.96%	76.93K	aa.aa	09:29:59
Solueta	1,077	1,104	1,025	-0.92%	44.97K	aa.aa	09:29:59
YMC	3,360	3,365	3,315	+0.90%	18.65K	aa.aa	09:29:59
Human Tech	5,400	5,520	5,100	-2.17%	92.66K	aa.aa	09:29:59
Pavonine	2,970	3,000	2,910	+1.37%	32.21K	aa.aa	09:29:59
Shin Hwa Contech	3,000	3,060	2,985	-1.64%	8.35K	aa.aa	09:29:59
Seojeon Electric Machinery	4,745	4,970	4,670	-5.48%	188.95K	aa.aa	09:29:59
Namuga	12,840	13,180	12,710	-1.98%	70.91K	aa.aa	09:29:59
Ryukil C&S Ltd	1,517	1,570	1,490	-2.76%	17.37K	aa.aa	09:29:59
Hyulim Networks	1,821	1,842	1,779	-0.16%	33.09K	aa.aa	09:29:59
APact	2,550	2,665	2,495	-4.67%	300.8K	aa.aa	09:29:59
ADTechnology	17,830	18,900	17,800	-6.01%	327.89K	aa.aa	09:29:59
Biolog Device	559	595	555	-3.12%	1.24M	aa.aa	09:29:59
Duk San Neolux	27,650	28,550	27,350	-2.30%	116.03K	aa.aa	09:29:59
i3system	46,050	47,450	45,400	-2.95%	50.31K	aa.aa	09:29:59
RoboRobo	4,350	4,375	4,120	+2.96%	607.55K	aa.aa	09:29:59
Inno Instrument	474	488	466	+0.64%	39.72K	aa.aa	09:29:59
RFHIC	16,600	17,110	16,250	+1.28%	429.65K	aa.aa	09:29:59
Tiger Elec	12,490	13,100	12,290	-5.66%	46.96K	aa.aa	09:29:59
Simmtech	12,300	13,020	12,090	-5.60%	559.34K	aa.aa	09:29:59
Atec T&	17,300	18,120	17,010	-0.57%	59.43K	aa.aa	09:29:59
HFR Inc	21,800	23,100	20,750	-5.01%	307.1K	aa.aa	09:29:59
Suprema	24,600	24,950	24,400	-1.20%	14.96K	aa.aa	09:29:59
Zaigle Co	3,280	3,645	3,230	-17.79%	269.12K	aa.aa	09:29:59
Ehwa Tech Information	899	972	666	0.00%	0	aa.aa	09:29:59
Woori Tech	2,085	2,110	2,060	-3.25%	4.39M	aa.aa	09:29:59
WiniaDimchae	613	613	508	0.00%	0	aa.aa	09:29:59
iWin Plus	1,486	1,632	1,480	-2.24%	2.8M	aa.aa	09:29:59
RN2 Tech	4,570	4,670	4,315	+1.22%	20.65K	aa.aa	09:29:59
Piolink	8,180	8,240	8,100	+0.49%	5.07K	aa.aa	09:29:59
Jang Won Tech	2,650	2,650	520	0.00%	0	aa.aa	09:29:59
Linked	532	543	527	-1.85%	134.44K	aa.aa	09:29:59
PNC Tech	4,265	4,300	4,215	-2.63%	11.13K	aa.aa	09:29:59
Intellian Tech	39,750	39,900	38,850	-1.24%	57.67K	aa.aa	09:29:59
Seojin System	24,800	25,050	24,550	-0.40%	315.19K	aa.aa	09:29:59
Ubiquoss	7,670	7,890	7,620	-1.67%	14.24K	aa.aa	09:29:59
HanJung Natural	27,850	29,500	27,550	-5.91%	120.2K	aa.aa	09:29:59
Vinatech	27,500	28,000	27,400	-1.08%	5.78K	aa.aa	09:29:59
Elensys	5,800	5,920	5,350	+6.03%	1.76M	aa.aa	09:29:59
INNOX Materials	27,100	28,700	26,750	-2.34%	219.42K	aa.aa	09:29:59
RS Automation	16,390	17,110	15,610	+5.54%	2.71M	aa.aa	09:29:59
Derkwoo Electronics	4,735	4,810	4,705	-0.53%	13.92K	aa.aa	09:29:59
Shin Heung Energy	4,580	4,745	4,550	-3.68%	147.31K	aa.aa	09:29:59
UTI Inc	21,050	22,200	20,750	-3.88%	73.74K	aa.aa	09:29:59
Sangshin Electronics	2,775	2,800	2,755	-0.89%	15.88K	aa.aa	09:29:59
Mecaro	8,170	8,190	8,030	-0.24%	5.41K	aa.aa	09:29:59
Hana Materials	24,600	26,450	24,450	-7.34%	152.52K	aa.aa	09:29:59
Union Community	2,660	2,660	2,620	+0.76%	11.67K	aa.aa	09:29:59
Powernet Technologies Corporation	2,335	2,365	2,300	0.00%	42.6K	aa.aa	09:29:59
Aloys Inc.	764	787	752	-3.29%	40.49K	aa.aa	09:29:59
Actro	5,500	5,540	5,310	-0.90%	5.81K	aa.aa	09:29:59
Zinitix	1,014	1,053	1,006	-2.50%	89.29K	aa.aa	09:29:59
S-Fuelcell	8,630	8,980	8,610	-2.38%	13.14K	aa.aa	09:29:59
Amogreentech	5,730	5,800	5,620	-1.38%	34.52K	aa.aa	09:29:59
EcoPro BM	131,000	133,700	125,900	+1.08%	478.89K	aa.aa	09:29:59
Pro2000	2,190	2,230	2,150	-2.01%	54.17K	aa.aa	09:29:59
XPerix	2,750	2,865	2,750	-4.84%	251.22K	aa.aa	09:29:59
Se Gyung Hi Tech	7,700	7,740	7,490	+1.72%	325.96K	aa.aa	09:29:59
Mercury	4,395	4,410	4,260	-0.34%	198.89K	aa.aa	09:29:59
DK Tech	7,200	7,350	7,160	-0.69%	52.02K	aa.aa	09:29:59
Il Science Co	2,945	2,965	2,835	+2.26%	66.82K	aa.aa	09:29:59
AFW	1,509	1,510	1,400	+3.71%	172.91K	aa.aa	09:29:59
Carry	3,635	3,760	3,330	-5.34%	259.94K	aa.aa	09:29:59
Ranix Inc	3,305	3,400	3,230	+1.23%	55.51K	aa.aa	09:29:59
Focus HNS	1,859	1,952	1,812	-0.21%	44.77K	aa.aa	09:29:59
Knj	13,970	14,800	13,900	-6.30%	59.45K	aa.aa	09:29:59
Itm Semiconductor	12,800	12,900	12,200	+0.87%	30.36K	aa.aa	09:29:59
DavoLink	1,963	2,040	1,920	+0.93%	706.08K	aa.aa	09:29:59
Korea Advanced Materials	6,550	7,010	6,470	+2.34%	6.72M	aa.aa	09:29:59
Sunam	3,510	3,635	3,480	-0.57%	201.55K	aa.aa	09:29:59
Jntc	21,900	22,650	21,700	-6.21%	766.58K	aa.aa	09:29:59
Seoul Viosys	3,710	3,920	3,655	-5.36%	65.67K	aa.aa	09:29:59
Npd	2,480	2,520	2,470	-1.78%	33.63K	aa.aa	09:29:59
Apro	4,950	4,950	4,835	+0.81%	16.66K	aa.aa	09:29:59
Wireless Power	4,740	5,110	4,375	+17.91%	36.65M	aa.aa	09:29:59
Idp	3,990	4,025	3,960	-0.87%	4.68K	aa.aa	09:29:59
Kostecsys	4,785	4,855	4,715	-3.14%	18.03K	aa.aa	09:29:59
Pims	1,518	1,579	1,510	-3.92%	100.39K	aa.aa	09:29:59
Solux	6,960	7,140	6,900	+0.14%	220.74K	aa.aa	09:29:59
Cheil Electric	12,540	13,250	12,410	-10.04%	1.69M	aa.aa	09:29:59
Point Mobile	3,070	3,275	2,995	-4.95%	15.76K	aa.aa	09:29:59
Abko	956	982	947	-1.95%	109.5K	aa.aa	09:29:59
Tlb	13,490	13,890	13,450	-6.64%	124.74K	aa.aa	09:29:59
HiDeep	682	696	661	-0.29%	62.73K	aa.aa	09:29:59
Nanocms Co	6,800	6,820	6,530	-0.29%	4.68K	aa.aa	09:29:59
Genohco	14,910	15,900	14,800	-6.29%	117.51K	aa.aa	09:29:59
Nsys Co	7,500	7,700	7,470	-2.60%	13.53K	aa.aa	09:29:59
SemCNS Co	4,850	5,040	4,790	-4.72%	340.67K	aa.aa	09:29:59
Samyoung S C Co	4,880	4,975	4,705	+0.10%	11.41K	aa.aa	09:29:59
LB Lusem Co	4,165	4,270	4,120	0.00%	0	aa.aa	09:29:59
Amosense Co	5,060	5,270	5,000	-3.44%	16.68K	aa.aa	09:29:59
EveryBot	18,260	18,350	17,230	+4.76%	250.03K	aa.aa	09:29:59
LiComm	3,090	3,120	3,035	+0.82%	259.2K	aa.aa	09:29:59
YM Tech	11,510	11,850	11,380	-3.03%	36.35K	aa.aa	09:29:59
Cu Tech	2,950	2,975	2,910	0.00%	6.63K	aa.aa	09:29:59
GO Element	7,170	7,200	7,020	+0.14%	13.25K	aa.aa	09:29:59
EGtronics	4,390	4,485	4,370	-1.57%	6.49K	aa.aa	09:29:59
Poongwon Precision	10,200.00	10,500.00	9,580.00	+5.15%	108.22K	aa.aa	09:29:59
BCNC	9,560.00	10,270.00	9,550.00	-6.91%	75.01K	aa.aa	09:29:59
G2Power	8,270.00	8,600.00	8,250.00	-4.17%	468.03K	aa.aa	09:29:59
Gaonchips	45,250.00	48,000.00	45,050.00	-3.72%	186.78K	aa.aa	09:29:59
Bumhan Fuel Cell	13,880.00	14,290.00	13,610.00	-2.66%	25.91K	aa.aa	09:29:59
Nextchip	12,060.00	12,270.00	11,540.00	+2.29%	202.93K	aa.aa	09:29:59
ICH	3,145.00	3,200.00	3,080.00	-0.79%	69.85K	aa.aa	09:29:59
WScope Chungju Plant	10,660.00	11,000.00	10,660.00	-2.65%	154.72K	aa.aa	09:29:59
Fine M Tec	5,010.00	5,100.00	4,920.00	-0.60%	213.87K	aa.aa	09:29:59
TopMaterial	26,600.00	27,600.00	26,550.00	-3.62%	28.89K	aa.aa	09:29:59
TFE	15,400.00	16,680.00	15,150.00	-9.52%	52.1K	aa.aa	09:29:59
Opticore	1,140.00	1,196.00	1,135.00	-5.39%	259.79K	aa.aa	09:29:59
Fine Circuit	6,210.00	6,250.00	6,010.00	+3.33%	20.45K	aa.aa	09:29:59
Zaram Tech	43,000.00	45,650.00	43,000.00	-7.33%	116.13K	aa.aa	09:29:59
RaonTech	3,200.00	3,240.00	3,120.00	0.00%	66.44K	aa.aa	09:29:59
Micro2Nano	6,330.00	6,810.00	6,320.00	-7.05%	20.72K	aa.aa	09:29:59
Truen	9,910.00	10,090.00	9,830.00	-0.90%	19.97K	aa.aa	09:29:59
SensorView	1,256.00	1,289.00	1,243.00	-2.56%	392.21K	aa.aa	09:29:59
ALT	7,800.00	7,810.00	7,010.00	+5.12%	137.1K	aa.aa	09:29:59
Sigetronics	4,610.00	4,790.00	4,610.00	-2.85%	7.99K	aa.aa	09:29:59
Fadu	14,180.00	14,700.00	14,070.00	-4.19%	171.92K	aa.aa	09:29:59
Cots Technology	14,590.00	15,390.00	14,390.00	-3.31%	51.41K	aa.aa	09:29:59
Qualitas Semiconductor	12,210.00	13,630.00	12,170.00	-8.54%	927.78K	aa.aa	09:29:59
Sawnics	2,895.00	3,045.00	2,870.00	-5.08%	118.33K	aa.aa	09:29:59
MagaTouch	3,000.00	3,115.00	3,000.00	-3.23%	56.23K	aa.aa	09:29:59
AsicLand	35,700.00	37,350.00	35,550.00	-7.75%	301.56K	aa.aa	09:29:59
Green Resource	15,750.00	16,030.00	15,580.00	-1.93%	78.32K	aa.aa	09:29:59
Atum	6,200.00	6,310.00	6,050.00	-0.64%	18.66K	aa.aa	09:29:59
LS Materials	13,250.00	13,850.00	13,140.00	-3.00%	406.35K	aa.aa	09:29:59
Sapien Semiconductors	14,250.00	14,950.00	14,110.00	-4.68%	55.31K	aa.aa	09:29:59
Korchip	13,380.00	13,750.00	13,060.00	-1.55%	162.43K	aa.aa	09:29:59
ICTK	8,810.00	9,030.00	8,640.00	+1.50%	418.55K	aa.aa	09:29:59
Higen RNM	38,500.00	40,400.00	31,250.00	+22.42%	3.17M	aa.aa	09:29:59
Iron Device	3,535.00	3,555.00	3,405.00	+2.32%	123.66K	aa.aa	09:29:59
Sungwoo	15,470.00	16,650.00	15,000.00	-7.42%	186.07K	aa.aa	09:29:59
Wavice	6,850.00	7,030.00	6,700.00	-2.14%	114.42K	aa.aa	09:29:59
H S High Tech	16,810.00	16,990.00	16,720.00	-0.88%	22.79K	aa.aa	09:29:59
Top Run Total Solution	9,630.00	9,750.00	9,500.00	-0.72%	27.6K	aa.aa	09:29:59

ذهب/دولار

2,793.89

-0.23

-0.01%

الفضة

32.653

+0.160

+0.49%

نفط خام WTI

72.47

-0.26

-0.36%

نفط برنت

75.53

-0.36

-0.47%

النحاس

4.2905

-0.0170

-0.39%

ألومنيوم

2,602.95

-14.50

-0.55%

الغاز الطبيعي

3.092

+0.045

+1.48%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
إعمار	13.200	+1.15%	16.97M
بنك أبو ظبي التجاري	11.46	+4.75%	12.54M
إعمار للتطوير	12.950	-1.89%	11.27M
مصرف أبو ظبي الإسلامي	15.500	+0.26%	10.22M
ألفا ظبي القابضة	11.58	-3.50%	8.15M
الامارات دبي الوطني	20.500	-9.29%	7.40M
العالمية القابضة	401.900	0.00%	398.11K

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
مصرف الإمارات الإسلامي	9.51	+14.86%	200.00
الإمارات دبي الوطني ريت	0.387	+7.50%	650.00
رابكو للاستثمار	1.79	+6.55%	6.75K
بنك أبو ظبي التجاري	11.46	+4.75%	12.54M
راك بنك	6.60	+2.64%	28.23K
المؤسسة الوطنية للسياحة والفنادق	2.60	+2.36%	390.28K

اسم	آخر سعر	%التغيير	الحجم
سكون للتأمين	1.350	-10.00%	6.13K
الصقر	0.657	-9.88%	73.05K
الامارات دبي الوطني	20.500	-9.29%	7.40M
الوطنية للتأمينات العامة	4.50	-7.98%	200.00K
مصرف السلام - السودان	0.785	-6.55%	3.46M
أبو ظبي الوطنية لمواد البناء	1.090	-6.03%	1.49M
إيزي ليس	34.10	-5.28%	472.83K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
الراجحي	99.00	-1.39%	5.50M
أرامكو السعودية	27.80	+0.18%	6.60M
الإنماء	29.85	-2.29%	15.54M
سابك	67.00	-0.30%	1.45M
اس تي سي	43.50	-0.57%	2.90M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa	35.70	+44.31%	51.52
Aaaaaa Aaaaa Aaaa	35.70	+44.31%	51.52
Aaaaaa	13.98	+37.66%	19.24
Aaaaaaaaaaaaaaaaaaa	13.98	+37.66%	19.24
Aa Aaaa A Aa	43.30	+30.17%	56.36
Aaaaaaaaa	43.30	+30.17%	56.36
A Aaaaaaaa Aaaaaaa	23.30	+25.86%	29.33

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaa	35.70	+44.31%	51.52
Aaaaaa Aaaaa Aaaa	35.70	+44.31%	51.52
Aaaaaa	13.98	+37.66%	19.24
Aaaaaaaaaaaaaaaaaaa	13.98	+37.66%	19.24
Aa Aaaa A Aa	43.30	+30.17%	56.36
Aaaaaaaaa	43.30	+30.17%	56.36
A Aaaaaaaa Aaaaaaa	23.30	+25.86%	29.33

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQ30) KOSDAQ Electric Electronics

الشركات المدرجة - KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech