(KQ30) KOSDAQ Electric Electronics

KOSDAQ

العملة ب KRW

2,143.21

-33.71(-1.55%)

مغلق·09:29:59

مدى يومي

2,135.88

2,202.79

مدى 52 أسبوع

1,167.65

2,646.71

الشركات المدرجة - KOSDAQ Electric Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Electric Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Taihan Fiberoptics	19,400	20,600	19,080	+2.32%	15.9M	aa.aa	09:29:59
Kocom	3,010	3,085	2,970	+0.17%	12.99K	aa.aa	09:29:59
Interm	1,033	1,063	1,032	-0.48%	41.53K	aa.aa	09:29:59
HLB Innovation	13,960	15,900	13,200	-4.25%	410.61K	aa.aa	09:29:59
Synopex	4,475	4,735	4,460	-3.24%	395.04K	aa.aa	09:29:59
DHAutoware	730	736	691	0.00%	0	aa.aa	09:29:59
Seoul Electronics & Telecom	2,270	2,315	2,120	+3.65%	251.06K	aa.aa	09:29:59
Kwangmu	1,524	1,627	1,516	-5.28%	162.46K	aa.aa	09:29:59
KMW	26,700	28,850	26,450	-5.99%	276.89K	aa.aa	09:29:59
TJ Media	3,535	3,550	3,495	0.00%	975	aa.aa	09:29:59
Fidelix	5,010	5,590	4,955	-8.58%	762.18K	aa.aa	09:29:59
Samjin	3,005	3,005	2,940	+1.52%	3.5K	aa.aa	09:29:59
DongilTechnology	11,570	11,800	11,500	-0.26%	434	aa.aa	09:29:59
Cheryong Electric	55,500	57,400	54,400	-0.54%	193.66K	aa.aa	09:29:59
MK Electron	29,600	30,700	28,650	+0.68%	880.98K	aa.aa	09:29:59
Signetics	574	615	560	-3.04%	182.73K	aa.aa	09:29:59
Moatech	3,140	3,285	3,130	-0.95%	3.28K	aa.aa	09:29:59
Bluecom	3,430	3,465	3,360	-1.01%	37.22K	aa.aa	09:29:59
Nepes	38,950	41,150	35,900	+8.50%	976.91K	aa.aa	09:29:59
Kisan Telecom	2,755	2,950	2,750	-4.34%	237.81K	aa.aa	09:29:59
ABCO Electronics	12,300	13,900	12,170	-0.08%	1.13M	aa.aa	09:29:59
HMNEX	3,995	4,175	3,920	-2.68%	872.65K	aa.aa	09:29:59
SFA Semicon	7,200	7,480	7,150	-2.31%	1.81M	aa.aa	09:29:59
Simmtech Holdings	4,800	5,160	4,790	-4.19%	309.93K	aa.aa	09:29:59
Inzi Display	1,108	1,125	1,097	+0.18%	114.34K	aa.aa	09:29:59
Lumens	888	925	858	-2.42%	484.58K	aa.aa	09:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09:29:59
Fine Semitech	31,750	33,650	31,550	-5.22%	133.39K	aa.aa	09:29:59
Paseco	6,780	7,100	6,760	-2.45%	132.12K	aa.aa	09:29:59
Samji Electronics	40,750	42,500	40,100	-3.21%	106.79K	aa.aa	09:29:59
Elcomtec	2,805	2,815	2,705	+1.08%	18.4K	aa.aa	09:29:59
BioSmart	2,775	2,825	2,760	+0.36%	206.51K	aa.aa	09:29:59
IA	670	748	650	0.00%	0	aa.aa	09:29:59
Finedigital	3,015	3,065	2,900	+2.03%	42.66K	aa.aa	09:29:59
Hyundai Telecom	9,660	10,220	9,660	-5.57%	97.41K	aa.aa	09:29:59
Dasan Networks	3,400	3,555	3,375	-0.87%	296.07K	aa.aa	09:29:59
SCD	1,221	1,230	1,205	-0.16%	98.79K	aa.aa	09:29:59
Seronics	13,580	13,640	13,120	-0.44%	14.65K	aa.aa	09:29:59
Paru	730	771	699	-0.14%	378.88K	aa.aa	09:29:59
Sungho Electronics	40,600	43,900	39,650	-5.14%	2.8M	aa.aa	09:29:59
Digital Graphics	2,485	2,490	2,415	-0.80%	13.89K	aa.aa	09:29:59
Welkeeps Hitech	1,039	1,050	965	+4.21%	73.67K	aa.aa	09:29:59
Winix	4,025	4,060	3,950	+1.00%	21.89K	aa.aa	09:29:59
Sungwoo Techron Co	2,945	3,045	2,930	-2.16%	8.61K	aa.aa	09:29:59
Daea TI	3,350	3,500	3,115	+2.60%	1.23M	aa.aa	09:29:59
Atec	8,570	8,690	8,550	-0.70%	23.46K	aa.aa	09:29:59
Co Asia Holdings	3,935	4,030	3,855	+0.13%	61.39K	aa.aa	09:29:59
BG T&A Co	2,195	2,235	2,170	-2.01%	29.56K	aa.aa	09:29:59
Seoul Semiconductor	13,070	13,550	12,890	-0.68%	580.72K	aa.aa	09:29:59
Power Logics	4,000	4,120	3,995	-1.11%	136.9K	aa.aa	09:29:59
Yura Tech	6,260	6,420	6,200	-0.16%	15.27K	aa.aa	09:29:59
Intops	20,700	21,550	20,100	+4.55%	242.45K	aa.aa	09:29:59
GigaLane	993	1,170	972	0.00%	0	aa.aa	09:29:59
Fine DNC	3,020	3,020	3,020	+29.89%	100.42K	aa.aa	09:29:59
DK UIL	3,755	3,780	3,705	+0.67%	45.25K	aa.aa	09:29:59
CammSys	1,200	1,250	1,165	+0.67%	197.86K	aa.aa	09:29:59
Solid	12,810	13,580	12,710	-1.23%	1.25M	aa.aa	09:29:59
Tovis	17,150	17,890	17,000	-2.00%	58.78K	aa.aa	09:29:59
Interflex	9,620	9,950	9,560	+1.16%	128.1K	aa.aa	09:29:59
Joongang DNM	1,379	1,400	1,353	+0.44%	476.32K	aa.aa	09:29:59
Kortek	11,550	11,800	11,430	0.00%	14.42K	aa.aa	09:29:59
Amotech	30,700	31,900	28,450	+5.86%	974.8K	aa.aa	09:29:59
I&C Tech	5,250	5,280	5,010	+2.54%	28.78K	aa.aa	09:29:59
FreeMs	9,240	10,310	8,350	+14.78%	360.97K	aa.aa	09:29:59
Korea Computer	5,010	5,050	4,980	+0.50%	29.9K	aa.aa	09:29:59
Elentec	8,860	9,180	8,740	-1.12%	137.34K	aa.aa	09:29:59
VitzroSys	1,584	1,630	1,543	-0.63%	78.12K	aa.aa	09:29:59
Telechips	13,190	14,020	13,180	-1.93%	154.22K	aa.aa	09:29:59
Coweaver	7,070	7,490	6,960	-0.70%	120.89K	aa.aa	09:29:59
Leeno Industrial	94,700	99,200	93,500	-2.17%	1.21M	aa.aa	09:29:59
SPG	97,800	101,000	95,600	-0.71%	148.96K	aa.aa	09:29:59
MiCo Ltd	21,100	22,450	21,050	-4.31%	396.41K	aa.aa	09:29:59
i-Components	4,800	4,925	4,760	+0.84%	39.78K	aa.aa	09:29:59
Ajinextek	7,170	7,680	7,100	-1.24%	259.63K	aa.aa	09:29:59
KH Vatec	12,560	12,930	11,940	+6.98%	414.6K	aa.aa	09:29:59
RFTech	6,770	6,980	6,650	-1.17%	10.52K	aa.aa	09:29:59
LB Semicon	5,300	5,660	5,240	-4.33%	349.97K	aa.aa	09:29:59
TechL	1,592	1,595	1,565	-0.75%	10.31K	aa.aa	09:29:59
Shinsung Delta Tech	41,850	43,900	41,300	-3.24%	109.28K	aa.aa	09:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	09:29:59
Uju Electronics	37,500	41,150	37,400	-8.98%	27.77K	aa.aa	09:29:59
Seoho Electric	47,700	48,400	47,300	+0.74%	20.28K	aa.aa	09:29:59
CS	1,644	1,744	1,621	-4.20%	96.48K	aa.aa	09:29:59
QSI	9,650	10,220	9,650	-1.63%	113.04K	aa.aa	09:29:59
DTC	2,770	2,805	2,670	+2.59%	47.47K	aa.aa	09:29:59
DAP	1,790	1,812	1,767	-1.81%	4.7K	aa.aa	09:29:59
Hana Micron	50,100	53,400	49,100	-1.57%	2.63M	aa.aa	09:29:59
Haatz	3,550	3,600	3,535	-0.84%	13.86K	aa.aa	09:29:59
Sejin TS	1,714	1,890	1,710	+0.76%	34.58K	aa.aa	09:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	09:29:59
UI Display	916	944	893	+2.69%	12.76K	aa.aa	09:29:59
ESTec	12,180	12,430	12,010	+1.00%	16.71K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	3,690	3,950	3,460	+8.05%	21.63M	aa.aa	09:29:59
Vissem Electronics	10,810	11,710	10,500	+3.15%	458.73K	aa.aa	09:29:59
LMS	6,690	7,300	6,330	-3.18%	86.45K	aa.aa	09:29:59
LIG Accuver	35,200	38,100	34,350	+0.28%	104.38K	aa.aa	09:29:59
Frtek	2,540	2,755	2,540	-6.62%	41.99K	aa.aa	09:29:59
Duksan Hi Metal	14,400	15,320	14,230	-1.91%	600.1K	aa.aa	09:29:59
Hanyang Digitech	24,800	27,500	24,500	-6.94%	222.18K	aa.aa	09:29:59
Daejoo Electronic Materials	130,300	132,400	121,300	+6.37%	328.72K	aa.aa	09:29:59
KAON Media	5,900	6,030	5,800	+0.68%	306.58K	aa.aa	09:29:59
Kespion	693	729	684	+1.76%	212.52K	aa.aa	09:29:59
Dongyang E&P	22,150	22,500	21,700	+0.91%	25.8K	aa.aa	09:29:59
Jeju Semiconductor	101,200	110,700	99,800	-3.44%	2.6M	aa.aa	09:29:59
ODTech	3,280	3,480	3,090	-0.15%	32.55K	aa.aa	09:29:59
OKins Electronics	18,460	19,240	17,970	-3.55%	383.22K	aa.aa	09:29:59
Sungwoo Electronics	2,505	2,530	2,425	+0.20%	80.88K	aa.aa	09:29:59
Vitzrocell	48,450	51,100	46,050	+4.76%	455.01K	aa.aa	09:29:59
ThinkwareSystems	7,050	7,300	6,970	-1.67%	13.05K	aa.aa	09:29:59
Newflex Tech	4,025	4,125	3,995	-0.37%	82.55K	aa.aa	09:29:59
Pixelplus	4,635	4,790	4,620	-1.59%	4.17K	aa.aa	09:29:59
Ace Technologies	2,670	2,810	2,660	-2.20%	153.02K	aa.aa	09:29:59
EM-Tech	4,410	4,470	4,330	+0.23%	32.99K	aa.aa	09:29:59
S&K Polytec	2,410	2,430	2,355	+0.84%	32.78K	aa.aa	09:29:59
Hanwool Materials Science	1,940	1,947	1,790	+5.09%	201.52K	aa.aa	09:29:59
Sangsin Energy Display Precision	18,780	19,620	18,650	-2.14%	101.26K	aa.aa	09:29:59
Partron	6,630	6,750	6,590	+0.15%	232.23K	aa.aa	09:29:59
Hyunwoo Industrial	3,465	3,495	3,280	+3.74%	215.81K	aa.aa	09:29:59
NC&	2,960	2,975	2,800	+0.68%	26.11K	aa.aa	09:29:59
Bixolon	7,960	8,120	7,850	-1.73%	13.72K	aa.aa	09:29:59
Korea Robot Manufacturing	3,280	3,625	3,220	+0.77%	108.38K	aa.aa	09:29:59
Seowonintech	4,890	4,915	4,825	0.00%	10.07K	aa.aa	09:29:59
Dongwoon Anatech	37,850	38,300	36,550	+2.30%	71.7K	aa.aa	09:29:59
Chips&Media	14,630	15,370	14,500	-0.34%	78.69K	aa.aa	09:29:59
Suprema HQ	10,250	10,860	10,200	-5.62%	30.58K	aa.aa	09:29:59
Puloon Tech	7,020	7,340	6,960	-1.54%	114.08K	aa.aa	09:29:59
JMT	3,040	3,065	2,940	+2.70%	123.84K	aa.aa	09:29:59
S-Energy	1,330	1,449	1,277	+3.91%	2.06M	aa.aa	09:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09:29:59
S Connect	2,335	2,405	2,300	-1.48%	40.05K	aa.aa	09:29:59
ARoot	5,470	5,640	5,220	+1.30%	20.56K	aa.aa	09:29:59
LDT	1,750	1,845	1,750	-3.53%	26.31K	aa.aa	09:29:59
Winpac	2,885	3,500	2,845	-3.99%	2.69M	aa.aa	09:29:59
Micro Contact Solution	28,950	30,500	28,800	-4.61%	76.08K	aa.aa	09:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09:29:59
Worldex Industry & Trading	26,400	27,550	26,350	-2.22%	71.58K	aa.aa	09:29:59
Mobase	3,800	3,910	3,730	+0.26%	66.78K	aa.aa	09:29:59
IM	396	517	373	0.00%	0	aa.aa	09:29:59
Neofidelity	2,060	2,210	2,010	-3.74%	82.67K	aa.aa	09:29:59
S&S Tech	63,500	66,800	63,100	-1.09%	263.76K	aa.aa	09:29:59
Abov Semiconductor	10,590	11,270	10,580	-2.31%	160.81K	aa.aa	09:29:59
Edge Foundry	512	546	497	-6.40%	802.02K	aa.aa	09:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09:29:59
Fine Technix	1,266	1,368	1,260	-5.52%	52.84K	aa.aa	09:29:59
Opticis	10,560	10,960	10,410	-0.38%	36.58K	aa.aa	09:29:59
Welcron Kangwon	10,450	10,890	10,300	-1.60%	70.91K	aa.aa	09:29:59
Woori Net	10,460	11,350	10,370	-2.70%	176.15K	aa.aa	09:29:59
CNPlus	1,871	2,220	1,771	+3.54%	184.27K	aa.aa	09:29:59
Imagis	1,959	2,060	1,959	-4.21%	245.14K	aa.aa	09:29:59
Humax	6,470	6,570	6,380	-1.52%	6.95K	aa.aa	09:29:59
Alphachips	12,680	13,250	12,520	-1.93%	12.98K	aa.aa	09:29:59
GnCenergy	23,500	24,350	22,600	+2.17%	127.64K	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
SD System	1,980	2,090	1,961	-2.46%	19.92K	aa.aa	09:29:59
WiSoL	7,810	7,890	7,630	+1.03%	92.37K	aa.aa	09:29:59
Anapass	16,240	16,680	16,000	0.00%	40.05K	aa.aa	09:29:59
Dilli Illustrate	4,315	4,340	4,250	+0.70%	1.9K	aa.aa	09:29:59
EV Advanced Material	1,478	1,510	1,430	+0.07%	644.57K	aa.aa	09:29:59
OE Solutions	31,450	34,000	31,450	-0.32%	248.1K	aa.aa	09:29:59
Intelligent Digital Integrated Security	15,050	15,550	15,050	-2.02%	8.32K	aa.aa	09:29:59
Avatec	14,620	14,930	14,010	+1.11%	226.85K	aa.aa	09:29:59
Wooree E&L	684	702	683	-2.29%	87.44K	aa.aa	09:29:59
Solueta	805	854	771	+3.60%	227.4K	aa.aa	09:29:59
YMC	3,375	3,465	3,320	-1.32%	69.79K	aa.aa	09:29:59
Human Tech	2,395	2,420	2,310	+1.70%	41.76K	aa.aa	09:29:59
Pavonine	2,595	2,600	2,520	-0.19%	13.75K	aa.aa	09:29:59
Shin Hwa Contech	3,345	3,450	3,315	-2.05%	11.8K	aa.aa	09:29:59
Seojeon Electric Machinery	5,060	5,290	4,970	-2.32%	78.97K	aa.aa	09:29:59
Namuga	16,160	16,790	16,140	-1.10%	50.97K	aa.aa	09:29:59
Ryukil C&S Ltd	1,303	1,312	1,276	+1.40%	36.51K	aa.aa	09:29:59
Oneul E M	4,670	4,890	4,430	-2.30%	89.35K	aa.aa	09:29:59
APact	11,780	12,400	11,690	-3.05%	982.29K	aa.aa	09:29:59
ADTechnology	39,150	41,450	39,150	-3.09%	87.49K	aa.aa	09:29:59
Photon Co	2,505	2,600	2,435	-0.60%	251.48K	aa.aa	09:29:59
Duk San Neolux	37,500	39,300	37,350	-3.47%	131.62K	aa.aa	09:29:59
i3system	73,100	78,100	71,200	-0.27%	59.11K	aa.aa	09:29:59
RoboRobo	5,170	5,400	5,150	-2.08%	118.65K	aa.aa	09:29:59
Inno Instrument	1,594	1,774	1,521	+5.91%	7.57M	aa.aa	09:29:59
RFHIC	82,800	87,900	79,200	+3.89%	392.73K	aa.aa	09:29:59
Tiger Elec	67,000	75,800	66,300	-9.21%	106.83K	aa.aa	09:29:59
Simmtech	126,600	140,000	125,800	-5.59%	598.1K	aa.aa	09:29:59
Atec T&	7,980	8,200	7,910	-1.36%	16.66K	aa.aa	09:29:59
HFR Inc	25,850	28,200	24,700	-6.34%	182.64K	aa.aa	09:29:59
Suprema	46,100	46,800	44,700	+2.44%	45.73K	aa.aa	09:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09:29:59
Woori Tech	15,560	16,490	15,080	+3.18%	10.49M	aa.aa	09:29:59
RNT X	2,135	2,205	2,020	-1.61%	498.95K	aa.aa	09:29:59
RN2 Tech	2,725	2,860	2,660	-0.18%	59.11K	aa.aa	09:29:59
Piolink	8,700	8,700	8,430	0.00%	8.08K	aa.aa	09:29:59
Linked	1,399	1,480	1,369	-1.13%	34.01K	aa.aa	09:29:59
PNC Tech	4,600	4,600	4,265	+5.26%	13.35K	aa.aa	09:29:59
Intellian Tech	100,400	103,900	98,200	+2.14%	206.83K	aa.aa	09:29:59
Seojin System	74,300	78,000	69,600	-4.99%	2.34M	aa.aa	09:29:59
Ubiquoss	11,890	12,180	11,700	-0.83%	51.65K	aa.aa	09:29:59
HanJung Natural	44,500	45,950	43,500	+0.11%	86.98K	aa.aa	09:29:59
Vinatech	130,500	133,000	111,100	+14.57%	312.31K	aa.aa	09:29:59
Elensys	5,490	5,700	5,460	-1.79%	230.46K	aa.aa	09:29:59
INNOX Materials	28,850	29,750	28,550	-1.20%	105.17K	aa.aa	09:29:59
RS Automation	12,320	12,750	12,250	-1.44%	119.77K	aa.aa	09:29:59
Derkwoo Electronics	4,345	4,415	4,225	+1.28%	23.47K	aa.aa	09:29:59
Shin Heung Energy	6,390	6,450	6,260	+1.11%	114.48K	aa.aa	09:29:59
UTI Inc	16,550	17,790	16,130	-5.64%	153.92K	aa.aa	09:29:59
Sangshin Electronics	2,580	2,635	2,510	-0.96%	49.95K	aa.aa	09:29:59
Mecaro	47,850	47,950	46,150	-0.21%	23.47K	aa.aa	09:29:59
Hana Materials	70,300	75,400	70,300	-5.51%	166.45K	aa.aa	09:29:59
Union Community	2,580	2,635	2,520	+1.38%	12.92K	aa.aa	09:29:59
Powernet Technologies Corporation	5,670	6,030	5,600	-5.03%	546.62K	aa.aa	09:29:59
Aloys Inc.	1,125	1,195	1,125	-5.62%	152.31K	aa.aa	09:29:59
Actro	12,290	12,400	11,550	+5.95%	54.86K	aa.aa	09:29:59
Zinitix	2,000	2,040	1,870	+0.20%	35.38K	aa.aa	09:29:59
S-Fuelcell	7,280	7,450	7,110	+1.25%	9.84K	aa.aa	09:29:59
Amogreentech	9,410	10,280	9,080	+3.98%	602.93K	aa.aa	09:29:59
EcoPro BM	179,500	186,400	179,100	-3.75%	472.52K	aa.aa	09:29:59
Pro2000	2,540	2,785	2,515	-7.13%	571.63K	aa.aa	09:29:59
XPerix	2,610	2,720	2,570	-0.95%	138.52K	aa.aa	09:29:59
Se Gyung Hi Tech	3,570	3,635	3,550	-0.14%	66.39K	aa.aa	09:29:59
Mercury	5,420	5,770	5,320	-0.37%	235.41K	aa.aa	09:29:59
DK Tech	22,600	24,200	21,700	+5.12%	454.94K	aa.aa	09:29:59
Il Science Co	6,590	7,100	6,550	-1.64%	612.6K	aa.aa	09:29:59
AFW	645	650	630	+2.38%	30.16K	aa.aa	09:29:59
Carry	468	565	440	0.00%	0	aa.aa	09:29:59
Ranix Inc	1,696	1,748	1,674	-0.12%	87.85K	aa.aa	09:29:59
Focus HNS	1,883	1,907	1,829	-1.26%	13.19K	aa.aa	09:29:59
Knj	37,050	39,450	36,500	-0.80%	138.13K	aa.aa	09:29:59
Itm Semiconductor	10,710	11,150	10,630	-2.55%	33.15K	aa.aa	09:29:59
DavoLink	1,300	1,338	1,269	+0.08%	231.92K	aa.aa	09:29:59
Korea Advanced Materials	2,015	2,150	1,985	-0.25%	2.52M	aa.aa	09:29:59
Sunam	3,000	3,160	2,975	-1.64%	121.66K	aa.aa	09:29:59
Jntc	17,220	17,570	16,690	+0.70%	159.68K	aa.aa	09:29:59
Seoul Viosys	9,500	9,880	9,350	-0.52%	185.8K	aa.aa	09:29:59
Cap Co	2,865	2,880	2,795	0.00%	53.19K	aa.aa	09:29:59
Apro	6,120	6,320	5,840	-1.29%	241.42K	aa.aa	09:29:59
Pentastone Electronics	7,560	8,030	7,550	-4.42%	1.28M	aa.aa	09:29:59
Idp	5,080	5,080	4,980	+0.59%	10.77K	aa.aa	09:29:59
Kostecsys	32,850	36,050	32,400	-0.76%	137.49K	aa.aa	09:29:59
Pims	1,072	1,135	1,050	-2.28%	68.12K	aa.aa	09:29:59
Solux	4,920	5,300	4,875	-4.47%	900.81K	aa.aa	09:29:59
Cheil Electric	10,110	10,400	9,920	-0.10%	228.24K	aa.aa	09:29:59
Point Mobile	2,500	2,565	2,400	-0.20%	35.8K	aa.aa	09:29:59
Abko	964	978	954	-0.72%	71.42K	aa.aa	09:29:59
Tlb	95,700	102,500	94,100	-5.62%	195.47K	aa.aa	09:29:59
HiDeep	1,406	1,506	1,321	+6.92%	493.91K	aa.aa	09:29:59
Nanocms Co	3,930	3,995	3,820	+0.90%	3.72K	aa.aa	09:29:59
Genohco	17,000	17,750	16,750	+1.61%	75.56K	aa.aa	09:29:59
Nsys Co	5,570	5,590	5,390	+1.27%	10.95K	aa.aa	09:29:59
SemCNS Co	14,620	15,400	14,180	-3.05%	865.85K	aa.aa	09:29:59
Samyoung S C Co	2,550	2,665	2,480	0.00%	6.56K	aa.aa	09:29:59
Amosense Co	10,000	10,420	9,390	+4.82%	302.68K	aa.aa	09:29:59
EveryBot	14,980	16,600	14,860	-9.60%	131.5K	aa.aa	09:29:59
LiComm	6,830	7,690	6,790	-6.44%	1.51M	aa.aa	09:29:59
YM Tech	7,050	7,050	6,730	+1.88%	29.77K	aa.aa	09:29:59
Cu Tech	2,500	2,580	2,410	+1.01%	5.7K	aa.aa	09:29:59
GO Element	9,410	9,900	8,570	+5.97%	374.36K	aa.aa	09:29:59
EGtronics	3,100	3,780	2,905	+4.55%	171.4K	aa.aa	09:29:59
Poongwon Precision	7,250	7,730	7,230	-3.46%	20.58K	aa.aa	09:29:59
BCNC	13,140	13,930	12,900	+2.66%	57.2K	aa.aa	09:29:59
G2Power	9,790	10,090	9,060	+7.70%	781.14K	aa.aa	09:29:59
Gaonchips	56,000	59,700	55,800	-5.41%	97.05K	aa.aa	09:29:59
Bumhan Fuel Cell	30,950	31,400	28,750	+5.99%	57.74K	aa.aa	09:29:59
Nextchip	3,535	3,640	3,455	-0.28%	154.68K	aa.aa	09:29:59
ICH	694	709	673	+1.17%	62.6K	aa.aa	09:29:59
WScope Chungju Plant	13,130	13,640	12,910	-0.83%	215.34K	aa.aa	09:29:59
Fine M Tec	8,000	8,260	7,900	+0.38%	163.04K	aa.aa	09:29:59
TopMaterial	12,510	12,690	12,200	-0.40%	16.08K	aa.aa	09:29:59
TFE	54,600	57,000	54,400	-3.02%	70.61K	aa.aa	09:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09:29:59
Fine Circuit	3,890	4,040	3,835	+1.43%	9.04K	aa.aa	09:29:59
Zaram Tech	32,900	34,250	32,650	-2.08%	43.3K	aa.aa	09:29:59
RaonTech	5,470	5,800	5,350	-0.55%	341.47K	aa.aa	09:29:59
Micro2Nano	9,780	10,180	9,700	-2.30%	14.9K	aa.aa	09:29:59
Truen	6,500	6,500	6,290	+0.78%	13.52K	aa.aa	09:29:59
SensorView	2,475	2,685	2,425	-0.40%	1.23M	aa.aa	09:29:59
ALT	12,880	13,470	12,830	-0.39%	37.95K	aa.aa	09:29:59
Sigetronics	5,350	5,670	5,300	-0.93%	78.09K	aa.aa	09:29:59
Fadu	100,900	106,700	100,900	-2.04%	622.59K	aa.aa	09:29:59
Cots Technology	14,150	15,590	13,550	+4.12%	189.49K	aa.aa	09:29:59
Qualitas Semiconductor	14,390	16,820	14,310	+0.63%	862.82K	aa.aa	09:29:59
Sawnics	3,350	3,585	3,280	-2.05%	114.25K	aa.aa	09:29:59
Megatouch	7,800	8,220	7,720	-1.27%	115.71K	aa.aa	09:29:59
AsicLand	30,900	31,450	29,550	+0.82%	112.56K	aa.aa	09:29:59
Green Resource	11,380	12,190	11,370	-3.97%	240.17K	aa.aa	09:29:59
Atum	4,360	4,515	4,225	+1.28%	145.25K	aa.aa	09:29:59
LS Materials	17,960	18,470	16,780	+3.70%	1.34M	aa.aa	09:29:59
Sapien Semiconductors	35,000	37,950	34,850	-3.58%	82.03K	aa.aa	09:29:59
Korchip	23,250	24,750	22,500	-0.43%	316.61K	aa.aa	09:29:59
ICTK	24,250	25,800	24,050	+0.21%	512.61K	aa.aa	09:29:59
Higen RNM	27,800	28,700	27,000	-1.07%	80.92K	aa.aa	09:29:59
Iron Device	2,440	2,655	2,405	+1.04%	98.41K	aa.aa	09:29:59
Sungwoo	11,400	11,600	11,170	+0.53%	12.11K	aa.aa	09:29:59
Wavice	11,250	12,400	11,070	+3.59%	204.26K	aa.aa	09:29:59
H S High Tech	14,300	15,100	14,120	+0.35%	34.14K	aa.aa	09:29:59
Top Run Total Solution	3,010	3,045	2,990	-0.50%	7.63K	aa.aa	09:29:59

ذهب/دولار

4,326.27

+17.03

+0.40%

الفضة

69.893

-0.288

-0.41%

نفط خام WTI

75.87

-4.88

-6.04%

نفط برنت

78.72

-4.45

-5.35%

النحاس

6.4915

-0.0045

-0.07%

ألومنيوم

3,394.50

+18.85

+0.56%

الغاز الطبيعي

3.246

+0.099

+3.15%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.120	+1.79%	143.61M
إعمار	11.700	+8.33%	50.50M
بالم هيلز	15.800	-1.31%	39.25M
هيرمس	27.90	+3.22%	15.97M
الراجحي	67.50	+1.20%	7.52M
طلعت مصطفى	95.60	+0.31%	4.95M
البنك التجاري الدولي (مصر)	133.40	-1.00%	3.58M

اسم	آخر سعر	التغيير %	الحجم
الزيوت المستخلصه ومنتجاتها	11.280	+20.00%	18.58M
الاسكندرية الوطنية	34.50	+20.00%	7.94M
ثمار	7.330	+19.97%	4.22M
مجموعة النعيم العقارية القابضة	12.27	+19.94%	5.07M
بايونيرز بروبرتيز	7.82	+17.24%	25.88M
الظفرة للتأمين	7.13	+15.00%	175.00
النعيم القابضة	1.85	+14.91%	563.00

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
ناف	30.30	-9.82%	852.00
FCMD	7.130	-9.75%	7.93M
ديفكو 2	10.900	-9.17%	317.00
منزل الورق	37.50	-8.27%	491.00
الوطني	31.00	-7.74%	592.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.76	+0.68%	7.96M
الراجحي	67.50	+1.20%	7.52M
الإنماء	25.30	+0.88%	5.82M
لوبريف	119.70	+2.13%	497.25K
اس تي سي	44.40	+0.68%	2.26M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaa	16.12	+56.95%	25.30
A Aaaaaaaaa	16.12	+56.95%	25.30
Aaaaaaaaaaaa	29.54	+54.14%	45.53
Aaa Aaaaa Aa	29.54	+54.14%	45.53
Aa Aaaaa Aaaaaaaaaaa	11.30	+51.39%	17.11
Aaaaaaaa Aaa	14.50	+49.57%	21.69
Aaaaaaaaaaaaaaaaaaa	14.50	+49.57%	21.69

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaa	16.12	+56.95%	25.30
A Aaaaaaaaa	16.12	+56.95%	25.30
Aaaaaaaaaaaa	29.54	+54.14%	45.53
Aaa Aaaaa Aa	29.54	+54.14%	45.53
Aa Aaaaa Aaaaaaaaaaa	11.30	+51.39%	17.11
Aaaaaaaa Aaa	14.50	+49.57%	21.69
Aaaaaaaaaaaaaaaaaaa	14.50	+49.57%	21.69

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQ30) KOSDAQ Electric Electronics

الشركات المدرجة - KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon