(KQ30) KOSDAQ Electric Electronics

KOSDAQ

العملة ب KRW

1,493.49

-30.69(-2.01%)

مغلق·09:29:59

مدى يومي

1,437.25

1,496.98

مدى 52 أسبوع

1,147.52

2,646.71

الشركات المدرجة - KOSDAQ Electric Electronics

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Electric Electronics. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Taihan Fiberoptics	13,880	13,910	12,530	+4.05%	5.84M	aa.aa	09:29:59
Kocom	2,745	2,855	2,715	-1.26%	9.36K	aa.aa	09:29:59
Interm	1,040	1,042	1,025	-0.19%	11.47K	aa.aa	09:29:59
HLB Innovation	15,920	16,190	15,000	+0.25%	87.09K	aa.aa	09:29:59
Synopex	3,445	3,475	3,370	-2.55%	387.38K	aa.aa	09:29:59
DHAutoware	2,905	3,050	2,875	-4.44%	2.03K	aa.aa	09:29:59
Seoul Electronics & Telecom	1,699	1,733	1,650	-2.91%	47.17K	aa.aa	09:29:59
Kwangmu	1,263	1,290	1,239	-0.16%	49.42K	aa.aa	09:29:59
KMW	18,100	18,500	17,100	+0.56%	87.23K	aa.aa	09:29:59
TJ Media	3,750	3,760	3,545	-0.27%	4K	aa.aa	09:29:59
Fidelix	6,910	7,370	6,490	-1.85%	1.23M	aa.aa	09:29:59
Samjin	2,760	2,800	2,675	-1.43%	4.22K	aa.aa	09:29:59
DongilTechnology	2,645	2,650	2,485	-1.12%	37.5K	aa.aa	09:29:59
Cheryong Electric	38,400	39,150	37,350	-2.91%	59.07K	aa.aa	09:29:59
MK Electron	14,060	14,280	13,220	-1.68%	640.79K	aa.aa	09:29:59
Signetics	3,140	3,200	3,010	0.00%	40.06K	aa.aa	09:29:59
Moatech	2,285	2,380	2,200	-2.77%	8.78K	aa.aa	09:29:59
Bluecom	5,810	5,830	5,500	+0.69%	22.71K	aa.aa	09:29:59
Nepes	23,300	23,400	21,750	-0.64%	113.43K	aa.aa	09:29:59
Kisan Telecom	2,190	2,205	2,125	-0.90%	55.53K	aa.aa	09:29:59
ABCO Electronics	6,170	6,310	5,950	-2.83%	60.29K	aa.aa	09:29:59
HMNEX	2,405	2,530	2,350	-5.31%	213.1K	aa.aa	09:29:59
SFA Semicon	8,740	8,980	8,340	-1.69%	2.04M	aa.aa	09:29:59
Simmtech Holdings	3,355	3,450	3,185	-5.89%	423.56K	aa.aa	09:29:59
Inzi Display	726	728	707	0.00%	0	aa.aa	09:29:59
Lumens	1,066	1,115	1,011	-2.65%	77.66K	aa.aa	09:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09:29:59
Fine Semitech	26,050	26,350	24,450	-1.14%	109.2K	aa.aa	09:29:59
Paseco	6,580	6,600	6,320	+1.39%	49.58K	aa.aa	09:29:59
Samji Electronics	26,750	26,750	25,450	+0.94%	23.88K	aa.aa	09:29:59
Elcomtec	3,270	3,335	3,230	+0.15%	48.66K	aa.aa	09:29:59
BioSmart	2,510	2,560	2,475	-2.71%	89.29K	aa.aa	09:29:59
IA	3,130	3,220	3,090	-1.11%	6.74K	aa.aa	09:29:59
Finedigital	2,745	2,800	2,705	-0.18%	3.58K	aa.aa	09:29:59
Hyundai Telecom	7,560	7,860	7,490	-1.82%	7.79K	aa.aa	09:29:59
Dasan Networks	2,440	2,555	2,405	-4.69%	177.9K	aa.aa	09:29:59
SCD	990	998	972	-0.90%	84.17K	aa.aa	09:29:59
Seronics	9,230	9,470	8,910	-3.65%	9.01K	aa.aa	09:29:59
Paru	1,186	1,228	1,150	-3.58%	58.07K	aa.aa	09:29:59
Sungho Electronics	26,350	26,750	24,500	-0.57%	1.65M	aa.aa	09:29:59
Digital Graphics	1,992	1,994	1,913	-0.10%	4.91K	aa.aa	09:29:59
Welkeeps Hitech	1,980	1,999	1,860	-1.00%	84.31K	aa.aa	09:29:59
Winix	2,480	2,520	2,435	-2.94%	29.05K	aa.aa	09:29:59
Sungwoo Techron Co	3,110	3,165	2,975	-0.32%	56.31K	aa.aa	09:29:59
Daea TI	2,530	2,545	2,460	-0.98%	417.26K	aa.aa	09:29:59
Atec	8,150	8,210	7,960	-0.61%	9.16K	aa.aa	09:29:59
Co Asia Holdings	3,330	3,375	3,120	-1.33%	45.53K	aa.aa	09:29:59
BG T&A Co	2,495	2,575	2,490	-4.59%	72.17K	aa.aa	09:29:59
Seoul Semiconductor	8,160	8,180	7,760	-0.24%	101.84K	aa.aa	09:29:59
Power Logics	2,885	2,930	2,835	-2.37%	75.11K	aa.aa	09:29:59
Yura Tech	5,250	5,340	5,220	-0.94%	18.64K	aa.aa	09:29:59
Intops	15,400	15,700	15,200	-2.28%	44.47K	aa.aa	09:29:59
GigaLane	6,920	6,980	6,500	-1.28%	60.32K	aa.aa	09:29:59
Fine DNC	2,435	2,690	2,435	+0.21%	5.03K	aa.aa	09:29:59
DK UIL	3,670	3,690	3,600	+0.14%	39.66K	aa.aa	09:29:59
CammSys	5,620	5,730	5,400	-0.35%	20.74K	aa.aa	09:29:59
Solid	8,220	8,260	7,950	-1.91%	505.77K	aa.aa	09:29:59
Tovis	11,700	11,970	11,340	-1.76%	10.06K	aa.aa	09:29:59
Interflex	5,870	6,070	5,810	-2.65%	86.34K	aa.aa	09:29:59
Joongang AM	8,440	8,450	7,990	-0.12%	48.47K	aa.aa	09:29:59
Kortek	9,980	10,050	9,840	-0.70%	21.53K	aa.aa	09:29:59
Amotech	15,060	15,270	14,400	-3.15%	351.59K	aa.aa	09:29:59
I&C Tech	6,260	6,320	5,480	+2.12%	58.01K	aa.aa	09:29:59
FreeMs	8,920	9,000	8,260	+0.45%	3.31K	aa.aa	09:29:59
Korea Computer	4,100	4,150	4,035	0.00%	4.2K	aa.aa	09:29:59
Elentec	5,850	6,010	5,700	-3.31%	111.32K	aa.aa	09:29:59
VitzroSys	1,365	1,383	1,286	+4.04%	39.16K	aa.aa	09:29:59
Telechips	8,290	8,380	7,760	+1.59%	40.67K	aa.aa	09:29:59
Coweaver	4,985	5,200	4,840	-1.29%	32.81K	aa.aa	09:29:59
Leeno Industrial	61,600	62,800	59,600	-4.05%	831.89K	aa.aa	09:29:59
SPG	77,800	79,300	75,200	-3.23%	136.93K	aa.aa	09:29:59
MiCo Ltd	22,400	23,400	21,450	-0.22%	604.82K	aa.aa	09:29:59
i-Components	7,150	7,500	6,960	-4.67%	42.45K	aa.aa	09:29:59
Ajinextek	5,970	6,000	5,710	-1.16%	175.07K	aa.aa	09:29:59
KH Vatec	11,130	11,450	10,790	-3.05%	73.56K	aa.aa	09:29:59
RFTech	7,000	7,200	6,800	+0.57%	8.38K	aa.aa	09:29:59
LB Semicon	3,140	3,140	2,990	0.00%	285.61K	aa.aa	09:29:59
TechL	1,380	1,395	1,365	-1.08%	2.92K	aa.aa	09:29:59
Shinsung Delta Tech	30,500	31,250	29,150	+0.49%	65.78K	aa.aa	09:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	09:29:59
Uju Electronics	17,460	18,050	16,790	-0.23%	5.11K	aa.aa	09:29:59
Seoho Electric	44,600	44,600	43,250	+1.25%	4.6K	aa.aa	09:29:59
CS	766	821	747	-6.70%	87.66K	aa.aa	09:29:59
QSI	7,410	7,420	7,150	-0.80%	25.77K	aa.aa	09:29:59
DTC	3,270	3,295	3,180	-0.76%	23.99K	aa.aa	09:29:59
DAP	1,745	1,755	1,701	+1.45%	5.04K	aa.aa	09:29:59
Hana Micron	35,850	36,250	34,050	-2.85%	929.02K	aa.aa	09:29:59
Haatz	3,200	3,280	3,165	-3.03%	7.38K	aa.aa	09:29:59
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	09:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	09:29:59
UI Display	1,176	1,197	1,112	+2.08%	80.84K	aa.aa	09:29:59
ESTec	14,110	14,400	14,000	-2.08%	8.91K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	3,380	3,430	3,235	-4.65%	4.61M	aa.aa	09:29:59
Vissem Electronics	13,290	13,710	12,660	-3.28%	484.6K	aa.aa	09:29:59
LMS	4,995	5,050	4,990	-0.89%	2.78K	aa.aa	09:29:59
LIG Accuver	26,150	26,550	25,200	-2.06%	55.05K	aa.aa	09:29:59
Frtek	2,260	2,275	2,160	-0.22%	13.73K	aa.aa	09:29:59
Duksan Hi Metal	11,200	11,250	10,500	+1.08%	672.71K	aa.aa	09:29:59
Hanyang Digitech	34,950	35,300	29,300	+8.20%	500.53K	aa.aa	09:29:59
Daejoo Electronic Materials	96,000	99,700	91,800	-5.88%	249.46K	aa.aa	09:29:59
KAON Media	3,730	3,750	3,570	-0.13%	44.98K	aa.aa	09:29:59
Kespion	1,399	1,479	1,323	+2.42%	15.94K	aa.aa	09:29:59
Dongyang E&P	15,520	16,370	15,420	-5.02%	48.86K	aa.aa	09:29:59
Jeju Semiconductor	65,600	66,200	60,200	+1.23%	544.57K	aa.aa	09:29:59
ODTech	2,515	2,545	2,490	-0.40%	3.26K	aa.aa	09:29:59
OKins Electronics	25,000	25,100	21,800	+4.17%	567.64K	aa.aa	09:29:59
Sungwoo Electronics	2,260	2,285	2,215	-1.09%	17.45K	aa.aa	09:29:59
Vitzrocell	23,250	23,450	22,500	-0.85%	221.16K	aa.aa	09:29:59
ThinkwareSystems	6,250	6,470	6,210	-3.40%	2.81K	aa.aa	09:29:59
Newflex Tech	3,265	3,385	3,195	-3.97%	220.4K	aa.aa	09:29:59
Pixelplus	3,685	3,795	3,640	-1.21%	1.13K	aa.aa	09:29:59
Ace Technologies	1,821	1,856	1,750	-1.09%	67.27K	aa.aa	09:29:59
EM-Tech	6,650	6,670	6,325	+2.78%	44.49K	aa.aa	09:29:59
S&K Polytec	2,525	2,630	2,500	-3.63%	37.36K	aa.aa	09:29:59
Hanwool Materials Science	2,405	2,475	2,337	-3.61%	170.54K	aa.aa	09:29:59
Sangsin Energy Display Precision	24,150	25,300	23,100	-4.73%	367.51K	aa.aa	09:29:59
Partron	4,780	4,830	4,735	-1.44%	140.6K	aa.aa	09:29:59
Hyunwoo Industrial	2,390	2,445	2,345	-2.05%	34.8K	aa.aa	09:29:59
NC&	1,746	1,817	1,660	+2.65%	45.35K	aa.aa	09:29:59
Bixolon	7,920	8,070	7,700	-0.50%	1.54K	aa.aa	09:29:59
Korea Robot Manufacturing	4,340	4,385	4,200	-1.03%	20.7K	aa.aa	09:29:59
Seowonintech	4,580	4,740	4,505	-0.22%	4.01K	aa.aa	09:29:59
Dongwoon Anatech	19,530	19,600	18,770	-1.61%	44.12K	aa.aa	09:29:59
Chips&Media	11,370	11,560	11,090	-2.57%	68.24K	aa.aa	09:29:59
Suprema HQ	12,670	12,800	12,210	-1.55%	13.05K	aa.aa	09:29:59
Puloon Tech	5,190	5,480	5,000	-0.57%	52.45K	aa.aa	09:29:59
JMT	2,500	2,500	2,425	+1.01%	67.8K	aa.aa	09:29:59
S-Energy	583	630	549	0.00%	0	aa.aa	09:29:59
S Connect	1,517	1,523	1,468	-0.13%	35.45K	aa.aa	09:29:59
ARoot	5,050	5,510	4,995	-6.83%	7.43K	aa.aa	09:29:59
LDT	2,290	2,330	2,260	-1.72%	19.44K	aa.aa	09:29:59
Winpac	2,770	2,820	2,670	-2.12%	188.1K	aa.aa	09:29:59
Micro Contact Solution	43,550	44,100	38,250	+4.44%	270.28K	aa.aa	09:29:59
ITX M2M	1,067	1,239	1,066	-15.98%	1.35M	aa.aa	09:29:59
Worldex Industry & Trading	24,950	25,050	24,050	-0.60%	34.98K	aa.aa	09:29:59
Mobase	3,515	3,570	3,455	-3.17%	91.93K	aa.aa	09:29:59
Neofidelity	1,735	1,743	1,659	+0.93%	124.96K	aa.aa	09:29:59
S&S Tech	39,250	39,700	37,850	-2.85%	167.34K	aa.aa	09:29:59
Abov Semiconductor	6,680	6,750	6,420	-1.04%	81.08K	aa.aa	09:29:59
Edge Foundry	1,372	1,401	1,333	-2.21%	36.72K	aa.aa	09:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09:29:59
Fine Technix	1,175	1,248	1,141	-6.75%	35.85K	aa.aa	09:29:59
Opticis	8,480	8,550	8,140	+0.12%	3.45K	aa.aa	09:29:59
Welcron Kangwon	7,410	7,730	7,260	-3.89%	57.92K	aa.aa	09:29:59
Woori Net	8,700	8,750	8,330	-1.36%	132.72K	aa.aa	09:29:59
CNPlus	2,830	2,865	2,710	-0.70%	10.28K	aa.aa	09:29:59
Imagis	1,539	1,568	1,448	+0.26%	38.48K	aa.aa	09:29:59
Humax	5,280	5,300	5,010	+0.19%	3.98K	aa.aa	09:29:59
Alphachips	6,440	6,460	5,870	+1.26%	48.54K	aa.aa	09:29:59
GnCenergy	40,550	40,900	38,650	-4.36%	256.07K	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
SD System	2,400	2,700	2,380	-5.14%	28.5K	aa.aa	09:29:59
WiSoL	6,390	6,460	6,260	+0.31%	32.89K	aa.aa	09:29:59
Anapass	11,200	11,200	10,480	0.00%	23.16K	aa.aa	09:29:59
Dilli Illustrate	4,015	4,025	3,850	-0.50%	2.64K	aa.aa	09:29:59
EV Advanced Material	7,700	8,150	7,620	-3.02%	21.9K	aa.aa	09:29:59
OE Solutions	25,300	25,500	23,800	-1.56%	248.56K	aa.aa	09:29:59
Intelligent Digital Integrated Security	15,580	15,810	15,240	-0.51%	4.07K	aa.aa	09:29:59
Avatec	10,750	10,850	10,070	+1.61%	53.23K	aa.aa	09:29:59
Wooree E&L	3,010	3,155	3,000	-4.90%	3.68K	aa.aa	09:29:59
Solueta	10,490	10,540	10,260	-0.19%	681	aa.aa	09:29:59
YMC	3,405	3,490	3,265	-2.30%	20.92K	aa.aa	09:29:59
Agos	2,235	2,305	2,175	-0.67%	9.38K	aa.aa	09:29:59
Pavonine	2,125	2,255	2,070	-0.47%	3.9K	aa.aa	09:29:59
Shin Hwa Contech	2,665	2,725	2,575	-0.56%	8.24K	aa.aa	09:29:59
Seojeon Electric Machinery	4,140	4,140	3,930	+1.35%	52K	aa.aa	09:29:59
Namuga	13,600	13,740	13,380	-3.55%	36.25K	aa.aa	09:29:59
Ryukil C&S Ltd	1,689	1,701	1,620	+1.26%	70.54K	aa.aa	09:29:59
Oneul E M	3,360	3,700	3,335	-5.35%	59.59K	aa.aa	09:29:59
APact	9,310	9,660	8,340	+8.00%	3.38M	aa.aa	09:29:59
ADTechnology	18,490	18,870	17,500	-1.39%	187.87K	aa.aa	09:29:59
Photon Co	2,540	2,610	2,450	-0.97%	33.02K	aa.aa	09:29:59
Duk San Neolux	25,600	25,850	24,700	-0.78%	92.79K	aa.aa	09:29:59
i3system	66,600	68,100	64,500	-3.76%	25.94K	aa.aa	09:29:59
RoboRobo	3,480	3,555	3,420	-2.52%	29.39K	aa.aa	09:29:59
Inno Instrument	666	738	640	0.00%	0	aa.aa	09:29:59
RFHIC	45,350	45,500	42,650	-3.92%	292.65K	aa.aa	09:29:59
Tiger Elec	87,100	90,000	75,000	-4.18%	97.74K	aa.aa	09:29:59
Simmtech	113,500	115,500	105,000	-5.02%	913.04K	aa.aa	09:29:59
Atec T&	6,890	6,990	6,700	-1.15%	4.84K	aa.aa	09:29:59
HFR Inc	9,440	9,700	9,190	-3.87%	120.69K	aa.aa	09:29:59
Suprema	53,800	55,500	53,000	-4.78%	57.6K	aa.aa	09:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09:29:59
Woori Tech	9,460	9,550	9,095	-2.67%	1.22M	aa.aa	09:29:59
MSDI	3,660	3,940	3,400	-7.22%	375.53K	aa.aa	09:29:59
RN2 Tech	1,942	1,960	1,811	+1.15%	8.68K	aa.aa	09:29:59
Piolink	8,000	8,880	7,750	-0.25%	193.2K	aa.aa	09:29:59
Linked	1,899	1,904	1,700	+6.09%	44.2K	aa.aa	09:29:59
PNC Tech	3,050	3,145	2,990	-2.56%	4.87K	aa.aa	09:29:59
Intellian Tech	53,200	54,400	51,100	-2.74%	57.36K	aa.aa	09:29:59
Seojin System	33,200	33,600	31,000	-2.21%	903.57K	aa.aa	09:29:59
Ubiquoss	10,150	10,200	9,950	-1.36%	23.52K	aa.aa	09:29:59
HanJung Natural	45,900	49,450	45,400	-7.18%	141.89K	aa.aa	09:29:59
Vinatech	119,500	120,900	99,700	+9.94%	535.54K	aa.aa	09:29:59
Elensys	5,280	5,280	4,950	+2.92%	244.84K	aa.aa	09:29:59
INNOX Materials	18,010	18,180	17,590	-2.12%	115K	aa.aa	09:29:59
RS Automation	7,940	8,170	7,720	-1.73%	25.35K	aa.aa	09:29:59
Derkwoo Electronics	4,000	4,020	3,815	0.00%	100.98K	aa.aa	09:29:59
Shin Heung Energy	5,840	5,960	5,560	0.00%	454.74K	aa.aa	09:29:59
UTI Inc	1,823	1,823	1,669	+1.50%	85.16K	aa.aa	09:29:59
Sangshin Electronics	2,600	2,620	2,515	+0.58%	23.85K	aa.aa	09:29:59
Mecaro	31,800	31,950	30,350	-0.47%	12.51K	aa.aa	09:29:59
Hana Materials	52,300	53,500	50,100	-0.38%	114.34K	aa.aa	09:29:59
Union Community	2,570	2,670	2,515	-1.53%	10.8K	aa.aa	09:29:59
Powernet Technologies Corporation	2,920	3,015	2,840	-2.83%	205.7K	aa.aa	09:29:59
Atlas Link	3,770	3,805	3,415	+2.86%	2.84K	aa.aa	09:29:59
Actro	9,100	9,340	8,460	-1.73%	20.29K	aa.aa	09:29:59
Zinitix	1,060	1,100	1,024	-2.57%	6.75K	aa.aa	09:29:59
S-Fuelcell	3,580	3,600	3,500	-2.45%	4.9K	aa.aa	09:29:59
Amogreentech	5,520	5,820	5,410	-6.12%	115.23K	aa.aa	09:29:59
EcoPro BM	92,800	97,100	91,300	-5.50%	471.86K	aa.aa	09:29:59
Pro2000	1,336	1,362	1,295	-2.12%	105.59K	aa.aa	09:29:59
XPerix	2,440	2,500	2,340	-0.61%	87.85K	aa.aa	09:29:59
Se Gyung Hi Tech	3,380	3,380	3,245	+1.20%	55.92K	aa.aa	09:29:59
Mercury	4,250	4,280	4,060	-2.86%	165.07K	aa.aa	09:29:59
DK Tech	25,900	26,000	22,100	+10.92%	877.47K	aa.aa	09:29:59
Il Science Co	5,240	5,300	5,000	-1.13%	152.54K	aa.aa	09:29:59
AFW	37	40	33	0.00%	0	aa.aa	09:29:59
Carry	468	565	440	0.00%	0	aa.aa	09:29:59
Ranix Inc	1,307	1,369	1,236	-0.15%	33.65K	aa.aa	09:29:59
Focus HNS	2,210	2,225	2,155	+0.23%	55.36K	aa.aa	09:29:59
Knj	25,150	25,350	24,050	-2.14%	75.81K	aa.aa	09:29:59
Itm Semiconductor	6,400	6,450	6,190	-4.90%	12.38K	aa.aa	09:29:59
DavoLink	908	970	908	-6.00%	408.78K	aa.aa	09:29:59
Korea Advanced Materials	2,120	2,180	2,020	-3.85%	395.82K	aa.aa	09:29:59
Sunam	2,595	2,620	2,535	-0.95%	78.11K	aa.aa	09:29:59
Jntc	19,000	19,250	17,930	-0.52%	303.99K	aa.aa	09:29:59
Seoul Viosys	6,520	6,640	6,100	-0.76%	103.68K	aa.aa	09:29:59
Cap Co	1,969	1,990	1,872	+2.98%	24.55K	aa.aa	09:29:59
Apro	3,130	3,200	2,975	0.00%	27.85K	aa.aa	09:29:59
Pentastone Electronics	6,580	6,610	6,280	-1.94%	550.44K	aa.aa	09:29:59
Idp	4,955	5,040	4,870	-3.41%	1.79K	aa.aa	09:29:59
Kostecsys	16,160	16,420	15,200	-4.21%	60.81K	aa.aa	09:29:59
Pims	811	820	751	+5.32%	91.54K	aa.aa	09:29:59
AriBio Holdings	2,770	2,840	2,695	-1.42%	256.67K	aa.aa	09:29:59
Cheil Electric	6,140	6,400	6,010	-3.31%	64.36K	aa.aa	09:29:59
Point Mobile	2,310	2,315	2,295	0.00%	3.87K	aa.aa	09:29:59
Abko	941	952	931	-0.42%	96.13K	aa.aa	09:29:59
Tlb	36,650	37,150	34,150	-2.27%	468.75K	aa.aa	09:29:59
HiDeep	1,406	1,486	1,375	-3.90%	107.62K	aa.aa	09:29:59
Nanocms Co	4,280	4,400	4,030	+0.71%	20.47K	aa.aa	09:29:59
Genohco	10,040	10,500	9,800	-1.67%	37.32K	aa.aa	09:29:59
Nsys Co	4,300	4,450	4,205	-1.94%	6.21K	aa.aa	09:29:59
SemCNS Co	15,490	15,540	14,080	+2.24%	742.97K	aa.aa	09:29:59
Samyoung S C Co	4,050	4,150	3,935	-0.86%	26.65K	aa.aa	09:29:59
Amosense Co	6,810	7,350	6,570	-5.29%	158.33K	aa.aa	09:29:59
EveryBot	13,300	13,470	12,800	-5.34%	89.27K	aa.aa	09:29:59
LiComm	4,090	4,090	3,850	-1.45%	196.97K	aa.aa	09:29:59
YM Tech	5,440	5,550	5,200	0.00%	9.99K	aa.aa	09:29:59
Cu Tech	2,755	2,850	2,650	+2.80%	2.41K	aa.aa	09:29:59
GO Element	7,810	7,870	7,400	-1.14%	13.72K	aa.aa	09:29:59
EGtronics	2,700	2,700	2,545	+0.37%	2.72K	aa.aa	09:29:59
Poongwon Precision	3,265	3,450	3,145	0.00%	153.21K	aa.aa	09:29:59
BCNC	9,790	9,790	8,910	+4.59%	9.67K	aa.aa	09:29:59
G2Power	7,790	7,900	7,530	-3.35%	163.86K	aa.aa	09:29:59
Gaonchips	34,250	34,600	32,650	-1.72%	31.81K	aa.aa	09:29:59
Bumhan Fuel Cell	18,990	19,390	18,670	-5.99%	41.98K	aa.aa	09:29:59
Nextchip	1,717	1,827	1,691	-4.45%	162.78K	aa.aa	09:29:59
ICH	4,270	4,630	4,080	+3.14%	102.39K	aa.aa	09:29:59
WScope Chungju Plant	8,050	8,110	7,700	-1.23%	220.12K	aa.aa	09:29:59
Fine M Tec	11,150	11,280	9,400	+10.29%	3.94M	aa.aa	09:29:59
TopMaterial	8,980	9,220	8,410	-3.54%	26.13K	aa.aa	09:29:59
TFE	65,000	65,500	56,800	+8.33%	200.83K	aa.aa	09:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09:29:59
Fine Circuit	2,700	2,805	2,635	+1.69%	1.88K	aa.aa	09:29:59
Zaram Tech	11,280	11,300	10,500	+0.89%	36.26K	aa.aa	09:29:59
RaonTech	3,030	3,065	2,890	-1.14%	76.42K	aa.aa	09:29:59
Micro2Nano	9,570	9,800	9,270	-3.82%	19.03K	aa.aa	09:29:59
Truen	7,050	7,050	6,830	+0.57%	5.94K	aa.aa	09:29:59
SensorView	1,451	1,485	1,402	-3.33%	1.14M	aa.aa	09:29:59
ALT	10,700	10,830	10,160	-1.11%	29.7K	aa.aa	09:29:59
Sigetronics	2,850	2,850	2,750	+1.06%	27.67K	aa.aa	09:29:59
Fadu	46,950	47,450	44,500	-4.28%	650.71K	aa.aa	09:29:59
Cots Technology	10,450	11,320	10,230	-0.29%	65.78K	aa.aa	09:29:59
Qualitas Semiconductor	9,290	9,290	8,790	+0.43%	64.97K	aa.aa	09:29:59
Sawnics	4,930	5,220	4,610	0.00%	514.01K	aa.aa	09:29:59
Megatouch	7,950	8,200	7,410	-2.33%	507.98K	aa.aa	09:29:59
AsicLand	18,150	18,500	17,850	-3.15%	17.31K	aa.aa	09:29:59
Green Resource	5,570	5,700	5,340	-2.45%	72.5K	aa.aa	09:29:59
Atum	6,520	6,900	6,430	+0.31%	171.19K	aa.aa	09:29:59
LS Materials	12,940	13,800	12,320	-7.11%	2.28M	aa.aa	09:29:59
Sapien Semiconductors	26,200	26,450	24,800	-1.87%	35.38K	aa.aa	09:29:59
Korchip	19,140	19,690	18,550	-2.99%	81.09K	aa.aa	09:29:59
ICTK	17,250	17,670	16,860	-2.16%	256.95K	aa.aa	09:29:59
Higen RNM	19,650	19,750	18,810	-2.24%	75.81K	aa.aa	09:29:59
Iron Device	1,825	1,898	1,781	-1.30%	47.21K	aa.aa	09:29:59
Sungwoo	7,460	7,730	7,350	-3.87%	21.38K	aa.aa	09:29:59
Wavice	7,130	7,250	6,780	+1.42%	23.53K	aa.aa	09:29:59
H S High Tech	10,400	10,500	9,840	+0.48%	13.15K	aa.aa	09:29:59
Top Run Total Solution	2,755	2,785	2,655	+2.42%	10.3K	aa.aa	09:29:59

ذهب/دولار

3,999.48

-25.07

-0.62%

الفضة

54.018

+0.067

+0.13%

نفط خام WTI

103.76

+0.49

+0.47%

نفط برنت

117.26

+0.54

+0.46%

النحاس

6.4943

-0.0157

-0.24%

ألومنيوم

3,047.30

+37.85

+1.26%

الغاز الطبيعي

2.636

-0.004

-0.15%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
KORA	2.01	-2.43%	411.56M
البنك التجاري الدولي (مصر)	125.15	-2.98%	5.11M
المصرية للاتصالات	133.90	-5.00%	4.46M
القلعة للاستشارات المالية	6.330	+0.96%	91.95M
الراجحي	59.80	-0.66%	9.40M
طلعت مصطفى	87.00	-3.23%	4.07M
أدنوك للغاز	3.18	-0.31%	99.65M

اسم	آخر سعر	التغيير %	الحجم
أسمنت الخليج	1.3800	+15.00%	1.02M
النعيم القابضة	1.85	+14.91%	563.00
مجموعة ارام	2.80	+12.00%	42.96K
قناة السويس لتوطين التكنولوجيا	489.20	+10.37%	42.92K
الاتحاد	6.16	+10.00%	3.89M
بي. أم. أم. أي.	0.495	+10.00%	3.40K
الواحة ريت	9.12	+9.88%	10.36K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
دلتا للإنشاء	55.00	-19.12%	631.00
ديفكو 2	10.200	-18.27%	50.00
بنك البحرين والشرق الأوسط	0.043	-14.00%	100.00K
روبكس	15.62	-13.75%	6.34M
دلتا للطباعة والتغليف	52.26	-13.62%	505.40K
مرسيليا المصرية الخليجية	6.570	-12.40%	2.09M

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.40	-0.70%	7.32M
الراجحي	59.80	-0.66%	9.40M
سابك	43.72	-3.70%	2.07M
Saudi Telecom Company	40.82	-1.31%	3.52M
الإنماء	21.46	-2.41%	7.91M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaaaa Aa	8.58	+73.54%	14.89
Aaaaa Aaaa A Aa	8.58	+73.54%	14.89
Aaaaaaaaaaaaaaaa	3.47	+61.88%	5.62
Aaa Aaaaa Aa	3.47	+61.88%	5.62
Aaaaaaaaaaa	30.68	+61.05%	49.41
A Aaaaaaaa Aaaaaaa	30.68	+61.05%	49.41
Aa Aaa Aa	4.38	+60.81%	7.04

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaaaa Aa	8.58	+73.54%	14.89
Aaaaa Aaaa A Aa	8.58	+73.54%	14.89
Aaaaaaaaaaaaaaaa	3.47	+61.88%	5.62
Aaa Aaaaa Aa	3.47	+61.88%	5.62
Aaaaaaaaaaa	30.68	+61.05%	49.41
A Aaaaaaaa Aaaaaaa	30.68	+61.05%	49.41
Aa Aaa Aa	4.38	+60.81%	7.04

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

(KQ30) KOSDAQ Electric Electronics

الشركات المدرجة - KOSDAQ Electric Electronics

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang AM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon

TechL