| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 13,880.00 | 13,340.00 | 13,910.00 | 12,530.00 | +4.05% | 5.84M | 13,880.00+4.05% | 09:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 3,380.00 | 3,545.00 | 3,430.00 | 3,235.00 | -4.65% | 4.61M | 3,380.00-4.65% | 09:29:59 | |
441270 Fine M Tec Co Ltd | 11,150.00 | 10,110.00 | 11,280.00 | 9,400.00 | +10.29% | 3.94M | 11,150.00+10.29% | 09:29:59 | |
200470 APact Co Ltd | 9,310.00 | 8,620.00 | 9,660.00 | 8,340.00 | +8.00% | 3.38M | 9,310.00+8.00% | 09:29:59 | |
417200 LS Materials Ltd | 12,940.00 | 13,930.00 | 13,800.00 | 12,320.00 | -7.11% | 2.28M | 12,940.00-7.11% | 09:29:59 |
| اسم | السعر |
|---|---|
290550 DK Tech | 25,900.00+2,550+10.92% |
441270 Fine M Tec | 11,150.00+1,040+10.29% |
126340 Vinatech | 119,500.00+10,800+9.94% |
425420 TFE | 65,000.00+5,000+8.33% |
078350 Hanyang Digitech | 34,950.00+2,650+8.20% |
| اسم | السعر |
|---|---|
099520 ITX M2M | 1,067.00-203-15.98% |
123010 MSDI | 3,660.00-285-7.22% |
107640 HanJung Natural | 45,900.00-3,550-7.18% |
417200 LS Materials | 12,940.00-990-7.11% |
096690 ARoot | 5,050.00-370-6.83% |