اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
101390 IM Co Ltd | 619.00 | 647.00 | 830.00 | 541.00 | -4.33% | 3.42M | 619.00-4.33% | 04:11:45 | |
037950 Elcomtec Co Ltd | 1,106.00 | 1,080.00 | 1,123.00 | 1,074.00 | +2.41% | 2.1M | 1,106.00+2.41% | 04:11:45 | |
051980 Joongang DNM Co Ltd | 4,185.00 | 3,890.00 | 4,435.00 | 3,810.00 | +7.58% | 1.99M | 4,185.00+7.58% | 04:11:47 | |
065770 CS Corp | 1,926.00 | 1,680.00 | 1,990.00 | 1,715.00 | +14.64% | 1.65M | 1,926.00+14.64% | 04:11:33 | |
297570 Aloys Inc. | 847.00 | 822.00 | 900.00 | 790.00 | +3.04% | 1.16M | 847.00+3.04% | 04:11:45 |
اسم | السعر |
---|---|
065770 CS | 1,926.00+246+14.64% |
224110 Atec T& | 21,900.00+2,310+11.79% |
045660 Atec | 39,850.00+3,900+10.85% |
051980 Joongang DNM | 4,185.00+295+7.58% |
247540 EcoPro BM | 97,300.00+6,200+6.81% |
اسم | السعر |
---|---|
101390 IM | 619.00-28-4.33% |
101490 S&S Tech | 31,100.00-1,150-3.57% |
166090 Hana Materials | 30,350.00-1,050-3.34% |
033200 Moatech | 2,765.00-85-2.98% |
236200 Suprema | 28,750.00-600-2.04% |