اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 279.00 | 281.00 | 286.00 | 275.00 | -0.71% | 2.95M | 279.00-0.71% | 09:49:09 | |
035900 JYP Entertainment Corp | 68,200.00 | 67,500.00 | 69,000.00 | 66,800.00 | +1.04% | 483.34K | 68,200.00+1.04% | 09:49:08 | |
041510 S.M. Entertainment Co | 86,400.00 | 81,600.00 | 87,300.00 | 80,300.00 | +5.88% | 355.66K | 86,400.00+5.88% | 09:49:26 | |
034230 Paradise Co Ltd | 14,680.00 | 14,830.00 | 14,920.00 | 14,540.00 | -1.01% | 306.07K | 14,680.00-1.01% | 09:44:07 | |
086980 Showbox Corp | 3,665.00 | 3,635.00 | 3,730.00 | 3,635.00 | +0.83% | 304.68K | 3,665.00+0.83% | 09:49:47 |
اسم | السعر | |
---|---|---|
041510 S.M. Entertainment Co | 86,400.00 | +4,800 | +5.88%
111710 Namhwa Industrial | 5,570.00 | +100 | +1.83%
317530 CarrieSoft | 4,430.00 | +65 | +1.49%
361570 RBW | 3,780.00 | +55 | +1.48%
046390 Samhwa Networks | 1,444.00 | +18 | +1.26%
اسم | السعر | |
---|---|---|
200350 RaemongRaein | 12,360.00 | -240 | -1.90%
206560 Dexter Studios | 7,000.00 | -90 | -1.27%
078860 IOK Company | 3,950.00 | -50 | -1.25%
034230 Paradise | 14,680.00 | -150 | -1.01%
241840 Astory | 10,620.00 | -80 | -0.75%