اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 6,300.00 | 6,030.00 | 6,360.00 | 6,120.00 | +4.48% | 594.55K | 6,300.00+4.48% | 05:48:40 | |
241520 DSC Investment Inc | 5,150.00 | 5,170.00 | 5,180.00 | 5,015.00 | -0.39% | 575.74K | 5,150.00-0.39% | 05:48:50 | |
204620 Global Tax Free Co Ltd | 4,445.00 | 4,560.00 | 4,590.00 | 4,440.00 | -2.52% | 428.85K | 4,445.00-2.52% | 05:48:10 | |
042370 Vitzro Tech Co Ltd | 8,190.00 | 8,270.00 | 8,320.00 | 7,810.00 | -0.97% | 200.4K | 8,190.00-0.97% | 05:48:29 | |
086520 Ecopro Co Ltd | 58,800.00 | 58,300.00 | 59,300.00 | 58,300.00 | +0.86% | 200K | 58,800.00+0.86% | 05:48:49 |
اسم | السعر |
---|---|
041190 Woori Tech Investment | 6,300.00+270+4.48% |
053580 Webcash | 9,320.00+380+4.25% |
457390 Daishin Balance No.15 | 2,710.00+95.00+3.63% |
027360 Aju IB Investment | 2,150.00+50+2.38% |
277070 Lindeman Asia Inv | 4,320.00+85+2.01% |
اسم | السعر |
---|---|
204620 Global Tax Free | 4,445.00-115-2.52% |
211050 Incar Financial Service | 5,870.00-180.00-2.98% |
003380 Harim Holdings | 5,220.00-120-2.25% |
078020 LS Securities | 3,835.00-90-2.29% |
042370 Vitzro Tech | 8,190.00-80-0.97% |