| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
277410 Insan Inc | 1,712.00 | 1,771.00 | 1,769.00 | 1,711.00 | -3.33% | 2.64M | 1,712.00-3.33% | 09:46:20 | |
005860 Hanil Feed Co Ltd | 5,100.00 | 5,160.00 | 5,160.00 | 5,010.00 | -1.16% | 824.95K | 5,100.00-1.16% | 09:40:00 | |
208140 Jungdawn Co Ltd | 3,240.00 | 3,300.00 | 3,280.00 | 3,185.00 | -1.82% | 758.01K | 3,240.00-1.82% | 09:48:23 | |
276730 Jeju Beer Co Ltd | 1,247.00 | 1,258.00 | 1,313.00 | 1,225.00 | -0.87% | 713.08K | 1,247.00-0.87% | 09:40:33 | |
136480 Harim Co Ltd | 3,000.00 | 3,045.00 | 3,060.00 | 3,000.00 | -1.48% | 439.39K | 3,000.00-1.48% | 09:42:16 |
| اسم | السعر | |
|---|---|---|
023900 Pungguk Ethanol | 12,000.00 | +270 | +2.30%
239610 HL Science | 13,890.00 | +100 | +0.73%
403490 WooDeumGeeFarm | 2,255.00 | +15.00 | +0.67%
195500 Maniker | 3,115.00 | +20 | +0.65%
357230 H Pio Co | 3,885.00 | +20 | +0.52%
| اسم | السعر | |
|---|---|---|
260970 S D | 32,200.00 | -1,350 | -4.02%
270870 NewTree | 8,480.00 | -330 | -3.75%
277410 Insan | 1,712.00 | -59 | -3.33%
222980 Mcnulty Korea | 4,455.00 | -115 | -2.52%
092040 Amicogen | 7,430.00 | -170 | -2.24%