اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
003310 Daejoo | 2,825.00 | 2,645.00 | 3,075.00 | 2,540.00 | +6.81% | 26.3M | 2,825.00+6.81% | 09:29:59 | |
377220 From Bio Co Ltd | 1,820.00 | 1,811.00 | 2,225.00 | 1,765.00 | +0.50% | 1.09M | 1,820.00+0.50% | 09:29:59 | |
025880 KC Feed Co Ltd | 3,065.00 | 2,975.00 | 3,120.00 | 2,970.00 | +3.03% | 699.05K | 3,065.00+3.03% | 09:29:59 | |
092040 Amicogen Inc | 3,220.00 | 3,100.00 | 3,495.00 | 3,130.00 | +3.87% | 450.11K | 3,220.00+3.87% | 09:29:59 | |
353810 Easy Bio Inc | 5,320.00 | 5,060.00 | 5,320.00 | 5,080.00 | +5.14% | 450.09K | 5,320.00+5.14% | 09:29:59 |
اسم | السعر |
---|---|
260970 S D | 67,000.00+5,500+8.94% |
003310 Daejoo | 2,825.00+180+6.81% |
222980 Mcnulty Korea | 3,690.00+220+6.34% |
103840 Wooyang | 2,990.00+170+6.03% |
002680 Hantop | 692.00+37+5.65% |
اسم | السعر |
---|---|
016790 Hyundai Feed | 994.000.000.00% |
377220 From Bio | 1,820.00+9+0.50% |
238200 Bifido | 3,130.00+20+0.64% |
066360 Cherrybro | 819.00+6+0.74% |
018120 JinroDistillers | 17,060.00+130+0.77% |