اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
082850 WooreeETI Co Ltd | 3,320.00 | 3,140.00 | 3,650.00 | 3,015.00 | +5.73% | 42.09M | 3,320.00+5.73% | 09:29:59 | |
009780 MSC Co Ltd | 5,950.00 | 5,510.00 | 6,110.00 | 5,530.00 | +7.99% | 2.4M | 5,950.00+7.99% | 09:29:59 | |
218150 Milae Bioresources Co Ltd | 4,205.00 | 4,410.00 | 4,295.00 | 4,200.00 | -4.65% | 321.28K | 4,205.00-4.65% | 09:29:59 | |
005860 Hanil Feed Co Ltd | 3,875.00 | 3,980.00 | 3,955.00 | 3,860.00 | -2.64% | 233.48K | 3,875.00-2.64% | 09:29:59 | |
092040 Amicogen Inc | 3,765.00 | 3,835.00 | 3,880.00 | 3,750.00 | -1.83% | 211.36K | 3,765.00-1.83% | 09:29:59 |
اسم | السعر |
---|---|
009780 MSC | 5,950.00+440+7.99% |
082850 WooreeETI | 3,320.00+180+5.73% |
353190 Hurum | 726.00+24+3.42% |
066360 Cherrybro | 872.00+16+1.87% |
239610 HL Science | 13,380.00+210+1.59% |
اسم | السعر |
---|---|
218150 Milae Bioresources | 4,205.00-205-4.65% |
318010 Pharmsville | 4,370.00-160-3.53% |
002680 Hantop | 696.00-23-3.20% |
005860 Hanil Feed | 3,875.00-105-2.64% |
088910 Dongwoo | 1,881.00-44-2.29% |