اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
042000 Cafe24 Corp | 28,750.00 | 29,950.00 | 30,250.00 | 28,400.00 | -4.01% | 1.59M | 28,750.00-4.01% | 09:49:32 | |
337930 Brand X Co Ltd | 5,800.00 | 5,850.00 | 5,970.00 | 5,720.00 | -0.85% | 397.12K | 5,800.00-0.85% | 09:45:30 | |
089230 The E&M | 1,904.00 | 1,965.00 | 1,989.00 | 1,895.00 | -3.10% | 215.73K | 1,904.00-3.10% | 09:40:00 | |
119860 ConnectWave Co Ltd | 18,000.00 | 17,900.00 | 18,010.00 | 17,950.00 | +0.56% | 119.65K | 18,000.00+0.56% | 09:17:44 | |
053280 Yes24 Co Ltd | 4,490.00 | 4,670.00 | 4,640.00 | 4,450.00 | -3.85% | 57.52K | 4,490.00-3.85% | 09:46:33 |
اسم | السعر |
---|---|
080010 eSang Networks | 5,780.00+90+1.58% |
119860 ConnectWave | 18,000.00+100+0.56% |
143240 Saramin HR | 17,790.00-10-0.06% |
239340 EstAid | 2,310.00-15-0.65% |
337930 Brand X | 5,800.00-50-0.85% |
اسم | السعر |
---|---|
042000 Cafe24 | 28,750.00-1,200-4.01% |
053280 Yes24 | 4,490.00-180-3.85% |
089230 The E&M | 1,904.00-61-3.10% |
093320 Kinx | 74,800.00-2,000-2.60% |
079940 Gabia | 15,270.00-350-2.24% |