قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
529.42
-0.68
-0.13%
- الحجم: 45,592
- الفتح: 533.17
- مدى يومي: 528.65 - 534.33
KQ Machinery
529.42
-0.68
-0.13%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ Machinery
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Machinery. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3S Korea | 2,580 | 2,690 | 2,565 | -60 | -2.27% | 747.33K | 26/04 | ||
| A-Tech Solution | 9,940 | 10,080 | 9,920 | -50 | -0.50% | 40.46K | 26/04 | ||
| ABPro Bio | 511 | 522 | 510 | -8 | -1.54% | 365.11K | 26/04 | ||
| Angel Robotics | 39,300.00 | 44,300.00 | 38,900.00 | -7200.00 | -15.48% | 3.12M | 26/04 | ||
| Asflow | 11,140 | 11,550 | 11,130 | -100 | -0.89% | 65.41K | 26/04 | ||
| Asia Tech | 2,220 | 2,230 | 2,200 | 0 | 0.00% | 41.99K | 26/04 | ||
| Aurostechnology | 27,700 | 28,800 | 27,450 | -200 | -0.72% | 95.67K | 26/04 | ||
| Avaco | 18,520 | 18,990 | 16,680 | +2370 | +14.67% | 3.51M | 26/04 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BHI | 8,830 | 8,870 | 8,550 | +30 | +0.34% | 447.69K | 26/04 | ||
| BMT | 13,400 | 13,580 | 13,350 | -10 | -0.07% | 34.09K | 26/04 | ||
| Clean & Science | 6,090 | 6,140 | 6,020 | -10 | -0.16% | 15.69K | 26/04 | ||
| CowinTech | 22,750 | 22,900 | 22,200 | +150 | +0.66% | 42.42K | 26/04 | ||
| Creative & Innovative System | 11,140 | 11,340 | 11,050 | +130 | +1.18% | 419.61K | 26/04 | ||
| Cs Bearing | 7,860 | 7,970 | 7,840 | -40 | -0.51% | 41.04K | 26/04 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Daebo Magnetic | 24,550 | 24,950 | 24,400 | -50 | -0.20% | 10.41K | 26/04 | ||
| DaedongGear | 10,410 | 10,640 | 10,400 | -120 | -1.14% | 72.31K | 26/04 | ||
| Daemo Engineering | 8,420 | 8,500 | 8,350 | 0 | 0.00% | 38.15K | 26/04 | ||
| Daesung Hi Tech | 5,230.00 | 5,370.00 | 5,220.00 | -110.00 | -2.06% | 150.77K | 26/04 | ||
| DE&T | 11,210 | 11,550 | 11,100 | -220 | -1.92% | 69.01K | 26/04 | ||
| DK-Lok | 8,360 | 8,380 | 8,310 | -10 | -0.12% | 18.25K | 26/04 | ||
| DMS | 6,110 | 6,230 | 6,050 | +120 | +2.00% | 48.38K | 26/04 | ||
| Dong A Eltek | 10,500 | 11,290 | 9,130 | +1440 | +15.89% | 7.34M | 26/04 | ||
| DSK | 6,500 | 6,590 | 6,490 | -20 | -0.31% | 47.56K | 26/04 | ||
| DYPNF | 22,650 | 22,750 | 21,900 | +600 | +2.72% | 41.70K | 26/04 | ||
| Enertork Ltd | 5,800 | 5,830 | 5,600 | 0 | 0.00% | 59.56K | 26/04 | ||
| Enjet | 12,880.00 | 13,040.00 | 12,880.00 | -60.00 | -0.46% | 51.59K | 26/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 642 | 643 | 630 | +3 | +0.47% | 10.13K | 26/04 | ||
| FNS Tech | 11,180 | 11,420 | 11,000 | +320 | +2.95% | 142.47K | 26/04 | ||
| GemVax & KAEL | 11,200 | 11,300 | 11,060 | +140 | +1.27% | 39.65K | 26/04 | ||
| GI Tech | 2,840 | 2,860 | 2,820 | 0 | 0.00% | 76.02K | 26/04 | ||
| GNBS Engineering | 5,140 | 5,220 | 5,060 | 0 | 0.00% | 83.32K | 26/04 | ||
| Hana Tech | 53,800 | 54,900 | 53,800 | -500 | -0.92% | 23.88K | 26/04 | ||
| Handok Clean Tech | 7,130 | 7,170 | 7,100 | -10 | -0.14% | 4.65K | 26/04 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| HB Solution | 6,000 | 6,020 | 5,830 | +180 | +3.09% | 2.42M | 26/04 | ||
| HB Tech | 3,375 | 3,525 | 3,255 | -80 | -2.32% | 10.52M | 26/04 | ||
| HBL Corp | 5,810.00 | 6,100.00 | 5,810.00 | -150.00 | -2.52% | 223.77K | 26/04 | ||
| Heungkuk Metaltech | 5,580 | 5,610 | 5,540 | -20 | -0.36% | 33.03K | 26/04 | ||
| HK | 1,463 | 1,465 | 1,450 | +10 | +0.69% | 20.38K | 26/04 | ||
| HNK Machine Tool | 2,440 | 2,530 | 2,360 | +40 | +1.67% | 126.22K | 26/04 | ||
| HS Valve | 5,120 | 5,140 | 5,030 | +40 | +0.79% | 13.94K | 26/04 | ||
| Huyndai Movex | 2,900 | 2,935 | 2,895 | 0 | 0.00% | 94.75K | 26/04 | ||
| Hyulim Robot | 2,615 | 2,680 | 2,605 | -35 | -1.32% | 209.82K | 26/04 | ||
| Hyundai Everdigm | 6,440 | 6,440 | 6,340 | +30 | +0.47% | 68.14K | 26/04 | ||
| Hyupjin | 854 | 864 | 835 | -4 | -0.47% | 137.35K | 26/04 | ||
| ilShinBioBase | 1,337 | 1,350 | 1,335 | +2 | +0.15% | 7.10K | 26/04 | ||
| IMT | 19,680.00 | 20,950.00 | 19,580.00 | -320.00 | -1.60% | 381.60K | 26/04 | ||
| Innometry | 11,330 | 11,500 | 11,200 | -150 | -1.31% | 17.74K | 26/04 | ||
| Invenia | 1,067 | 1,099 | 1,062 | -27 | -2.47% | 28.88K | 26/04 | ||
| Jinsung TEC | 9,730 | 10,060 | 9,720 | -300 | -2.99% | 170.96K | 26/04 | ||
| JNB | 15,700.00 | 15,980.00 | 14,940.00 | +430.00 | +2.82% | 136.03K | 26/04 | ||
| JNK Heaters | 4,190 | 4,195 | 4,140 | +20 | +0.48% | 40.35K | 26/04 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| JVM | 30,900 | 31,200 | 30,600 | 0 | 0.00% | 69.95K | 26/04 | ||
| K Ensol | 18,040 | 18,290 | 17,820 | +130 | +0.73% | 121.65K | 26/04 | ||
| Koh Young Tech | 16,880 | 17,160 | 16,760 | +170 | +1.02% | 459.38K | 26/04 | ||
| Korea Nano System | 30,950.00 | 32,450.00 | 30,800.00 | 0.00 | 0.00% | 39.77K | 26/04 | ||
| KSP | 3,975 | 4,020 | 3,920 | +55 | +1.40% | 648.59K | 26/04 | ||
| Meere Company | 29,850 | 30,700 | 29,650 | +150 | +0.51% | 88.85K | 26/04 | ||
| Model Solution | 13,960.00 | 14,100.00 | 13,710.00 | +10.00 | +0.07% | 13.47K | 26/04 | ||
| mPlus Corp | 10,270 | 10,410 | 10,240 | -100 | -0.96% | 27.62K | 26/04 | ||
| N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1.25% | 334.04K | 26/04 | ||
| NanoTim | 13,390.00 | 14,000.00 | 13,370.00 | -510.00 | -3.67% | 50.07K | 26/04 | ||
| Nara Mold and Die | 5,020 | 5,050 | 4,985 | 0 | 0.00% | 25.36K | 26/04 | ||
| Narae NanoTech | 6,130 | 6,230 | 6,060 | -10 | -0.16% | 32.00K | 26/04 | ||
| Neontech Co | 3,220 | 3,270 | 3,060 | +105 | +3.37% | 470.48K | 26/04 | ||
| Neuromeka | 34,850.00 | 35,100.00 | 34,300.00 | +200.00 | +0.58% | 86.90K | 26/04 | ||
| New Power Plasma | 5,640 | 5,790 | 5,590 | +50 | +0.89% | 251.58K | 26/04 | ||
| NexturnBioScience | 3,515 | 3,595 | 3,460 | -25 | -0.71% | 24.43K | 26/04 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nuon | 348 | 359 | 345 | -4 | -1.14% | 116.98K | 26/04 | ||
| OneJoon | 15,560 | 15,820 | 15,440 | -60 | -0.38% | 35.35K | 26/04 | ||
| Oriental Precision & Eng | 3,430 | 3,535 | 3,395 | -25 | -0.72% | 227.15K | 26/04 | ||
| Pan Star Enterprise | 669 | 680 | 660 | -10 | -1.47% | 122.34K | 26/04 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Paratech | 2,205 | 2,315 | 2,205 | -25 | -1.12% | 175.48K | 26/04 | ||
| Pemtron | 8,350.00 | 8,580.00 | 8,250.00 | +100.00 | +1.21% | 358.26K | 26/04 | ||
| People & Tech | 38,950 | 40,300 | 38,650 | -350 | -0.89% | 135.11K | 26/04 | ||
| PhilEnergy | 23,350.00 | 25,700.00 | 23,350.00 | -1850.00 | -7.34% | 667.81K | 26/04 | ||
| Posbank | 11,380.00 | 12,570.00 | 11,000.00 | +430.00 | +3.93% | 1.97M | 26/04 | ||
| Rainbow Robotics | 171,100 | 174,200 | 170,700 | -1200 | -0.70% | 97.93K | 26/04 | ||
| Robostar | 30,750 | 31,400 | 30,500 | -500 | -1.60% | 55.39K | 26/04 | ||
| Russell | 2,675 | 2,700 | 2,625 | +45 | +1.71% | 51.49K | 26/04 | ||
| S&W | 4,495 | 4,655 | 4,430 | +55 | +1.24% | 43.75K | 26/04 | ||
| Sangsangin Industry | 2,300 | 2,300 | 2,155 | +125 | +5.75% | 188.63K | 26/04 | ||
| SBB Tech | 26,500.00 | 27,250.00 | 26,050.00 | -600.00 | -2.21% | 25.17K | 26/04 | ||
| Seoam Machinery Industry | 4,455 | 4,455 | 4,365 | +25 | +0.56% | 30.87K | 26/04 | ||
| Seoyon Top Metal | 3,640 | 3,670 | 3,595 | -10 | -0.27% | 60.21K | 26/04 | ||
| SFA Engineering | 25,600 | 25,750 | 25,150 | +550 | +2.20% | 89.17K | 26/04 | ||
| Shindo Eng | 3,240 | 3,295 | 3,195 | -30 | -0.92% | 19.31K | 26/04 | ||
| SM Core | 5,420 | 5,760 | 5,300 | +50 | +0.93% | 385.99K | 26/04 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 3,510 | 3,555 | 3,490 | +10 | +0.29% | 186.72K | 26/04 | ||
| SNUPrecision | 2,580 | 2,675 | 2,500 | +90 | +3.61% | 265.29K | 26/04 | ||
| Soosung Lift MFG | 609 | 627 | 600 | +3 | +0.50% | 363.97K | 26/04 | ||
| SP Systems | 9,060 | 9,160 | 9,030 | -70 | -0.77% | 27.44K | 26/04 | ||
| Speco | 3,885 | 3,945 | 3,870 | -30 | -0.77% | 220.49K | 26/04 | ||
| T Robotics | 17,910 | 18,180 | 17,910 | -60 | -0.33% | 78.87K | 26/04 | ||
| Taesung | 3,680 | 3,865 | 3,500 | +210 | +6.05% | 1.24M | 26/04 | ||
| Top Engineering | 6,610 | 6,630 | 6,300 | +300 | +4.75% | 86.19K | 26/04 | ||
| Toptec | 7,890 | 7,960 | 7,730 | +180 | +2.33% | 72.05K | 26/04 | ||
| TPC Mechatronics | 3,415 | 3,475 | 3,405 | -5 | -0.15% | 88.55K | 26/04 | ||
| TS Nexgen | 808 | 827 | 764 | +4 | +0.50% | 1.23M | 26/04 | ||
| TSI Co Ltd | 7,410 | 7,720 | 7,310 | +50 | +0.68% | 23.83K | 26/04 | ||
| Unison | 928 | 935 | 910 | +12 | +1.31% | 247.15K | 26/04 | ||
| V One Tech | 8,320 | 8,400 | 8,250 | +10 | +0.12% | 34.99K | 26/04 | ||
| VM Inc | 17,320 | 17,900 | 16,800 | +690 | +4.15% | 319.32K | 26/04 | ||
| WinTec | 3,320 | 3,360 | 3,235 | +70 | +2.15% | 209.86K | 26/04 | ||
| Wizit | 762 | 773 | 761 | -8 | -1.04% | 401.25K | 26/04 | ||
| Wonik Holdings | 3,510 | 3,555 | 3,495 | +30 | +0.86% | 127.03K | 26/04 | ||
| Wonik PNE | 5,180 | 5,190 | 5,130 | +50 | +0.97% | 72.97K | 26/04 | ||
| Woorim Machinery | 5,760 | 5,840 | 5,700 | +30 | +0.52% | 29.57K | 26/04 | ||
| Xavis | 2,115 | 2,160 | 2,095 | -30 | -1.40% | 131.69K | 26/04 | ||
| Youil Energy Technology Co | 4,710 | 4,825 | 4,710 | -80 | -1.67% | 40.84K | 26/04 | ||
| Young Poong Precision | 11,890 | 11,950 | 11,810 | +40 | +0.34% | 22.75K | 26/04 | ||
| Yuilrobotics | 24,650.00 | 25,250.00 | 24,100.00 | -450.00 | -1.79% | 56.11K | 26/04 | ||
| Yujin Robot | 7,950 | 8,150 | 7,920 | -110 | -1.36% | 121.63K | 26/04 | ||
| Yunsung F C | 67,800.00 | 70,100.00 | 67,200.00 | +900.00 | +1.35% | 31.16K | 26/04 | ||
| Zeus | 16,530 | 16,800 | 16,200 | +480 | +2.99% | 417.14K | 26/04 |
ارائي
ما هو شعورك تجاه KQ Machinery؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ Machinery
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته