اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
196490 DA Technology Co Ltd | 401.00 | 462.00 | 440.00 | 400.00 | -13.20% | 15.16M | 401.00-13.20% | 09:49:25 | |
078150 HB Technology Co Ltd | 2,825.00 | 2,675.00 | 2,840.00 | 2,585.00 | +5.61% | 8.58M | 2,825.00+5.61% | 09:49:53 | |
018000 Unison Co Ltd | 1,125.00 | 1,012.00 | 1,260.00 | 1,015.00 | +11.17% | 5.91M | 1,125.00+11.17% | 09:46:32 | |
455900 Angel Robotics Co Ltd | 61,400.00 | 66,800.00 | 66,500.00 | 57,600.00 | -8.08% | 4.65M | 61,400.00-8.08% | 09:49:31 | |
378340 PhilEnergy Co Ltd | 32,150.00 | 30,900.00 | 34,500.00 | 29,400.00 | +4.05% | 4.53M | 32,150.00+4.05% | 09:48:06 |
اسم | السعر | |
---|---|---|
018000 Unison | 1,125.00 | +113 | +11.17%
054950 JVM | 28,150.00 | +2,150 | +8.27%
251630 V One Tech | 10,220.00 | +640 | +6.68%
079370 Zeus | 20,250.00 | +1,100 | +5.74%
078150 HB Tech | 2,825.00 | +150 | +5.61%
اسم | السعر | |
---|---|---|
101000 Sangsangin Industry | 2,815.00 | -1,205 | -29.98%
196490 DA Tech | 401.00 | -61 | -13.20%
455900 Angel Robotics | 61,400.00 | -5,400.00 | -8.08%
105760 Posbank | 12,860.00 | -610.00 | -4.53%
019770 Seoyon Top Metal | 4,120.00 | -180 | -4.19%