| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
084180 Soosung Lift MFG Co Ltd | 613.00 | 539.00 | 700.00 | 484.00 | +13.73% | 1.84M | 613.00+13.73% | 07:18:37 | |
240810 Wonik IPS Co Ltd | 115,600.00 | 140,700.00 | 141,600.00 | 115,200.00 | -17.84% | 1.49M | 115,600.00-17.84% | 07:19:14 | |
403870 HPSP Co Ltd | 39,300.00 | 42,500.00 | 43,000.00 | 38,900.00 | -7.53% | 1.4M | 39,300.00-7.53% | 06:56:25 | |
320000 HanWool Semiconductor Inc | 17,000.00 | 13,080.00 | 17,000.00 | 13,090.00 | +29.97% | 1.36M | 17,000.00+29.97% | 07:19:00 | |
089030 Techwing Inc | 48,950.00 | 49,200.00 | 52,300.00 | 47,550.00 | -0.51% | 1.03M | 48,950.00-0.51% | 07:19:12 |
| اسم | السعر |
|---|---|
320000 HanWool Semiconductor | 17,000.00+3,920+29.97% |
084180 Soosung Lift MFG | 613.00+74+13.73% |
177350 Vessel | 763.00+82+12.04% |
099440 Smec | 2,795.00+190+7.29% |
123840 Nuon | 2,095.00+95+4.75% |
| اسم | السعر |
|---|---|
240810 Wonik IPS | 115,600.00-25,100-17.84% |
089970 VM Inc | 90,300.00-18,000-16.62% |
031980 PSK | 121,300.00-22,100-15.41% |
095610 Tes | 165,600.00-28,700-14.77% |
319660 PSK | 168,700.00-26,700-13.66% |