| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 42,500.00 | 46,700.00 | 44,750.00 | 42,300.00 | -8.99% | 1.86M | 42,500.00-8.99% | 16/07 | |
240810 Wonik IPS Co Ltd | 140,700.00 | 142,700.00 | 148,100.00 | 128,100.00 | -1.40% | 1.77M | 140,700.00-1.40% | 16/07 | |
036930 Jusung Engineering Co Ltd | 187,900.00 | 209,500.00 | 201,000.00 | 187,800.00 | -10.31% | 1.15M | 187,900.00-10.31% | 16/07 | |
090710 Hyulim Robot Co Ltd | 6,390.00 | 6,920.00 | 6,800.00 | 6,350.00 | -7.66% | 1.03M | 6,390.00-7.66% | 16/07 | |
319400 Huyndai Movex Co Ltd | 19,220.00 | 21,450.00 | 21,000.00 | 19,140.00 | -10.40% | 872.31K | 19,220.00-10.40% | 16/07 |
| اسم | السعر |
|---|---|
084180 Soosung Lift MFG | 539.00+55+11.36% |
320000 HanWool Semiconductor | 13,080.00+1,270+10.75% |
101680 HNK Machine Tool | 2,385.00+195+8.90% |
256940 Keeps BioPharma | 6,060.00+330+5.76% |
381620 Zenix | 5,680.00+300+5.58% |
| اسم | السعر |
|---|---|
224060 CODI M | 4,640.00-910-16.40% |
090470 Jastech Ltd | 4,025.00-535-11.73% |
039030 EO Technics | 344,000.00-41,000-10.65% |
319400 Huyndai Movex | 19,220.00-2,230-10.40% |
036930 Jusung Engineering | 187,900.00-21,600-10.31% |