اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
394800 3Billion Inc | 6,100.00 | 6,200.00 | 6,460.00 | 6,100.00 | -1.61% | 3.26M | 6,100.00-1.61% | 21/02 | |
082210 Optrontec Inc | 1,619.00 | 1,469.00 | 1,831.00 | 1,480.00 | +10.21% | 1.94M | 1,619.00+10.21% | 21/02 | |
460940 P&S Mechanics Co Ltd | 16,530.00 | 16,910.00 | 18,790.00 | 16,370.00 | -2.25% | 1.71M | 16,530.00-2.25% | 21/02 | |
294090 Eoflow Co Ltd | 2,305.00 | 2,315.00 | 2,405.00 | 2,245.00 | -0.43% | 1.19M | 2,305.00-0.43% | 21/02 | |
323350 Dawon Nexview Co Ltd | 7,750.00 | 7,290.00 | 8,300.00 | 7,210.00 | +6.31% | 1.11M | 7,750.00+6.31% | 21/02 |
اسم | السعر |
---|---|
082210 Optrontec | 1,619.00+150+10.21% |
323350 Dawon Nexview | 7,750.00+460+6.31% |
214150 Classys Inc | 58,800.00+3,200+5.76% |
458870 Seers Technology | 14,790.00+770.00+5.49% |
006140 PJ Electronics | 5,890.00+210+3.70% |
اسم | السعر |
---|---|
305090 Micro Digital | 11,540.00-510-4.23% |
214680 DR Tech | 2,140.00-75-3.39% |
199430 KNRSystems | 10,470.00-360.00-3.32% |
347890 M2i | 5,690.00-160-2.74% |
095270 Wave Electronics | 3,870.00-100-2.52% |