(KQ300) KOSDAQ Mid 300

KOSDAQ

العملة ب KRW

791.33

-38.99(-4.70%)

مغلق·09:29:59

مدى يومي

785.08

828.73

مدى 52 أسبوع

680.56

1,306.11

الشركات المدرجة - KOSDAQ Mid 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Mid 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
AceBed	32,200	33,500	31,850	-0.62%	6.35K	aa.aa	09:29:59
Daewonsanup	10,500	10,690	10,230	-0.94%	11.41K	aa.aa	09:29:59
Seobu T&D	10,430	11,210	10,300	-6.12%	618.27K	aa.aa	09:29:59
Bosung Power Tech	6,250	6,740	6,200	-9.29%	914.2K	aa.aa	09:29:59
Posco M-Tech	10,850	11,360	10,700	-4.99%	143.14K	aa.aa	09:29:59
Taihan Fiberoptics	10,340	11,240	10,180	-5.66%	6.31M	aa.aa	09:29:59
HY-Lok	29,850	31,050	29,600	-3.71%	34.25K	aa.aa	09:29:59
Dongwon Development	2,600	2,885	2,545	-8.13%	3.08M	aa.aa	09:29:59
Oriental Precision & Eng	4,330	4,570	4,020	-3.88%	362.56K	aa.aa	09:29:59
Sung Kwang Bend	24,800	26,000	24,550	-4.06%	92.14K	aa.aa	09:29:59
Sungwoo Hitech	5,790	6,100	5,750	-2.85%	264.98K	aa.aa	09:29:59
Unison	853	907	850	-5.22%	2.53M	aa.aa	09:29:59
VT GMP	11,780	12,540	11,550	-3.28%	262.68K	aa.aa	09:29:59
Sammok S-Form	14,820	15,290	14,560	-1.07%	19.27K	aa.aa	09:29:59
TK	23,200	24,400	22,650	-1.49%	224.98K	aa.aa	09:29:59
Eugene	3,595	3,765	3,455	-2.04%	1.95M	aa.aa	09:29:59
Han Kook Capital	709	711	684	+0.71%	168.44K	aa.aa	09:29:59
HLB Innovation	11,320	12,120	11,320	-5.43%	81.13K	aa.aa	09:29:59
Synopex	4,040	4,375	4,030	-9.01%	1.03M	aa.aa	09:29:59
Korea Information & Communications	7,540	7,860	7,460	-2.20%	61.36K	aa.aa	09:29:59
Dongwha Enterprise	5,640	5,900	5,530	-4.24%	86.65K	aa.aa	09:29:59
Ananti	3,835	4,000	3,805	-4.01%	706.16K	aa.aa	09:29:59
Hancom	17,110	18,220	17,020	-5.37%	122.5K	aa.aa	09:29:59
SAMT	10,900	11,250	10,110	+2.54%	1.37M	aa.aa	09:29:59
Daou Data	17,790	18,690	17,560	-3.52%	110.37K	aa.aa	09:29:59
KMW	15,110	16,040	14,960	-5.56%	257.71K	aa.aa	09:29:59
Cheryong Electric	42,750	45,700	41,750	-8.06%	217.97K	aa.aa	09:29:59
Dongsung Finetec	16,170	16,950	16,010	-5.71%	147.24K	aa.aa	09:29:59
Nepes	18,730	20,450	18,420	-9.30%	204.07K	aa.aa	09:29:59
Fino Inc	5,420	5,750	5,360	-7.35%	432.99K	aa.aa	09:29:59
Haesung Industrial	6,390	6,490	5,970	-0.78%	31.03K	aa.aa	09:29:59
Korea Ratings	102,500	104,700	101,800	-0.29%	2.49K	aa.aa	09:29:59
KG Inicis	9,490	9,690	9,360	-1.15%	75.3K	aa.aa	09:29:59
Easy Holdings	4,275	4,370	4,240	-1.50%	190.01K	aa.aa	09:29:59
Seohee Construction	2,055	2,215	2,040	-5.73%	512.3K	aa.aa	09:29:59
KT Hitel	4,450	4,535	4,365	-1.87%	29.22K	aa.aa	09:29:59
Unisem	8,190	8,750	8,120	-5.32%	265.96K	aa.aa	09:29:59
SFA Semicon	5,000	5,390	4,800	-1.96%	2.53M	aa.aa	09:29:59
Gamsung	4,135	4,410	4,100	-3.27%	277.18K	aa.aa	09:29:59
Nice Information & Telecom	30,900	31,400	29,850	+1.31%	47.7K	aa.aa	09:29:59
Soulbrain	32,800	34,650	32,000	-5.88%	54.7K	aa.aa	09:29:59
Fine Semitech	20,750	22,550	20,450	-6.74%	168.99K	aa.aa	09:29:59
Jinsung TEC	13,160	14,240	13,110	-7.97%	67.63K	aa.aa	09:29:59
Samji Electronics	32,950	34,900	32,350	-2.37%	80.39K	aa.aa	09:29:59
SAMPYO Cement	7,770	8,200	7,660	-6.16%	821.37K	aa.aa	09:29:59
Sti	23,450	25,700	23,450	-9.63%	141.57K	aa.aa	09:29:59
Dio	12,810	13,000	12,510	-0.70%	30.07K	aa.aa	09:29:59
Woori Tech Investment	4,395	4,695	4,370	-5.18%	546.3K	aa.aa	09:29:59
InBody	54,200	56,700	51,100	-3.21%	170.08K	aa.aa	09:29:59
Mediana	9,740	10,440	9,100	-7.15%	142.43K	aa.aa	09:29:59
Komipharm Intl	7,360	7,700	7,150	-3.79%	174.14K	aa.aa	09:29:59
Vitzro Tech	8,040	8,700	7,930	-8.53%	183.52K	aa.aa	09:29:59
Hans Biomed	25,450	27,200	24,400	-0.39%	380.71K	aa.aa	09:29:59
Value Added Tech	17,960	18,460	17,610	-1.32%	42.2K	aa.aa	09:29:59
PHA	11,450	11,490	11,100	0.00%	22.91K	aa.aa	09:29:59
Taewoong	25,600	27,550	25,150	-9.54%	112.69K	aa.aa	09:29:59
Hanyang Eng	29,150	31,600	28,850	-6.27%	151.41K	aa.aa	09:29:59
Daea TI	2,580	2,745	2,565	-3.91%	523.53K	aa.aa	09:29:59
Seoul Semiconductor	9,090	9,570	8,990	-6.00%	329.23K	aa.aa	09:29:59
HLB Pharmaceutical	11,530	12,230	11,100	-5.26%	52.29K	aa.aa	09:29:59
Hyundai IBT	6,930	7,330	6,750	-6.48%	902.1K	aa.aa	09:29:59
Intops	16,950	17,900	16,530	0.00%	119.91K	aa.aa	09:29:59
Jaeyoung Solutec	6,120	6,730	6,110	-10.13%	259.11K	aa.aa	09:29:59
Solid	9,490	10,030	9,450	-4.43%	861.48K	aa.aa	09:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	09:29:59
Interflex	6,660	7,030	6,600	-3.48%	123.76K	aa.aa	09:29:59
CJ Freshway	23,050	23,850	22,650	-3.35%	16.1K	aa.aa	09:29:59
Joongang DNM	866	910	855	-3.13%	979.12K	aa.aa	09:29:59
Stcube	7,420	7,920	7,400	-6.31%	241.7K	aa.aa	09:29:59
Kona I	41,850	44,750	41,500	-6.79%	99.19K	aa.aa	09:29:59
Binex	6,950	7,160	6,850	-3.07%	102.11K	aa.aa	09:29:59
Korea Information Certificate Authority	4,140	4,320	4,110	-2.47%	107.42K	aa.aa	09:29:59
Protec	58,800	63,700	58,500	-8.13%	34.72K	aa.aa	09:29:59
Ahnlab	53,800	54,700	53,200	-0.19%	24.6K	aa.aa	09:29:59
Elentec	6,670	7,100	6,580	-5.66%	185.38K	aa.aa	09:29:59
JVM	21,550	22,450	21,200	-0.46%	34.44K	aa.aa	09:29:59
Yujin Robot	12,210	13,090	12,070	-6.86%	223.62K	aa.aa	09:29:59
CMG Pharmaceutical	898	925	879	-3.23%	527.92K	aa.aa	09:29:59
MiCo Ltd	15,330	16,500	14,800	-1.98%	335.23K	aa.aa	09:29:59
NHN KCP	12,280	12,800	12,150	-4.29%	228.38K	aa.aa	09:29:59
Curexo	8,140	8,520	8,050	-4.24%	316.03K	aa.aa	09:29:59
KH Vatec	9,600	10,170	9,550	-3.61%	145.74K	aa.aa	09:29:59
LB Semicon	3,800	4,120	3,785	-7.77%	410.56K	aa.aa	09:29:59
Danal	3,960	4,230	3,935	-4.92%	477.29K	aa.aa	09:29:59
Bioneer	6,470	6,720	6,280	+1.57%	106.36K	aa.aa	09:29:59
Cape Industries Ltd	8,240	8,630	8,100	-3.74%	78.12K	aa.aa	09:29:59
Uju Electronics	27,050	28,150	26,000	-1.10%	25.56K	aa.aa	09:29:59
Seoho Electric	43,100	44,800	43,100	-2.71%	10.99K	aa.aa	09:29:59
Anterogen	15,350	22,700	15,350	-29.91%	402.74K	aa.aa	09:29:59
Dae Hwa Pharm	8,730	9,090	8,600	-3.54%	34.76K	aa.aa	09:29:59
Soop	48,150	49,600	47,550	-2.33%	38.47K	aa.aa	09:29:59
AeroSpace Tech of Korea	498	516	495	-3.30%	940.07K	aa.aa	09:29:59
HLB Life Science	3,065	3,165	3,035	-2.54%	122.43K	aa.aa	09:29:59
Webzen	11,980	11,980	11,410	+2.22%	92.99K	aa.aa	09:29:59
Wonik QnC	28,300	30,750	27,650	-7.97%	461.26K	aa.aa	09:29:59
Duksan Hi Metal	7,780	8,300	7,660	-8.47%	701.17K	aa.aa	09:29:59
LS Securities	6,430	6,720	6,250	-1.68%	74.23K	aa.aa	09:29:59
Kuk-Il Paper MFG	3,740	3,840	3,650	-1.32%	95.86K	aa.aa	09:29:59
Medipost	8,660	10,010	8,530	-3.88%	285.49K	aa.aa	09:29:59
Com2uS	26,000	26,450	25,500	-0.95%	36.48K	aa.aa	09:29:59
Hanyang Digitech	19,100	20,950	18,600	-5.91%	136.07K	aa.aa	09:29:59
Zeus	8,730	9,340	8,600	-6.93%	410.79K	aa.aa	09:29:59
Gabia	30,850	31,750	30,100	-3.14%	7.34K	aa.aa	09:29:59
OKins Electronics	12,430	13,680	12,200	-8.27%	155.12K	aa.aa	09:29:59
Vitzrocell	31,500	33,950	30,800	-8.96%	641.02K	aa.aa	09:29:59
Global Standard Tech	42,300	44,700	41,050	-4.84%	205.5K	aa.aa	09:29:59
Helixmith	3,700	3,995	3,640	-5.13%	142.22K	aa.aa	09:29:59
UniTest	9,940	10,600	9,920	-7.45%	176.49K	aa.aa	09:29:59
Dongkook Pharmaceutical	18,710	19,530	18,000	-3.71%	274.66K	aa.aa	09:29:59
Medy-Tox	73,000	75,700	72,000	-2.28%	17.69K	aa.aa	09:29:59
Chemtronics	20,750	22,450	20,250	-7.98%	177.16K	aa.aa	09:29:59
Koses Co Ltd	26,300	28,750	24,400	-1.50%	233.35K	aa.aa	09:29:59
Sang-A Frontec	13,830	14,740	13,710	-5.14%	41.14K	aa.aa	09:29:59
Robostar	67,500	73,200	67,100	-6.25%	123.68K	aa.aa	09:29:59
Partron	5,730	5,950	5,730	-3.54%	113.22K	aa.aa	09:29:59
Hanla IMS	13,920	14,780	13,920	-6.70%	71.73K	aa.aa	09:29:59
NeoPharm	19,530	20,250	19,110	-1.11%	104.04K	aa.aa	09:29:59
Exicon	14,800	16,670	14,510	-11.38%	287.99K	aa.aa	09:29:59
Kinx	129,900	132,700	124,600	+2.61%	18.55K	aa.aa	09:29:59
Makus	16,700	17,500	16,100	+0.60%	45.24K	aa.aa	09:29:59
Dongwoon Anatech	30,500	34,400	30,250	-7.58%	208.62K	aa.aa	09:29:59
Chips&Media	11,190	11,870	11,160	-8.13%	128.36K	aa.aa	09:29:59
Galaxia Moneytree	4,750	5,070	4,750	-4.43%	107.51K	aa.aa	09:29:59
MNtech	6,950	7,430	6,910	-9.74%	366K	aa.aa	09:29:59
Neowiz Games	18,120	18,590	17,940	-2.00%	60.9K	aa.aa	09:29:59
I Sens	15,580	16,090	15,210	-1.27%	52.33K	aa.aa	09:29:59
Smec	2,730	2,835	2,685	-3.36%	553.47K	aa.aa	09:29:59
Worldex Industry & Trading	26,700	28,400	26,400	-1.84%	125.69K	aa.aa	09:29:59
Wemade Max	4,665	4,950	4,335	-6.61%	792.5K	aa.aa	09:29:59
Inhwa Precision	6,580	7,040	6,410	-5.46%	21.74K	aa.aa	09:29:59
ENF Tech	36,800	39,750	36,500	-6.24%	123.82K	aa.aa	09:29:59
Kolon Life Science	41,000	43,700	40,600	-6.07%	37.73K	aa.aa	09:29:59
Wonik Materials	33,250	35,800	32,700	-7.64%	81.39K	aa.aa	09:29:59
Daeyang Electric	16,000	17,070	15,660	-5.88%	72.5K	aa.aa	09:29:59
Selvas AI	6,860	7,220	6,770	-3.79%	148.66K	aa.aa	09:29:59
WeMade Entertainment	17,510	18,270	17,230	-6.21%	220.98K	aa.aa	09:29:59
Welcron Kangwon	8,170	8,920	8,170	-9.42%	112.83K	aa.aa	09:29:59
IONES	11,210	12,070	11,100	-6.11%	181.92K	aa.aa	09:29:59
HLB Therapeutics	2,170	2,300	2,140	-3.98%	174.5K	aa.aa	09:29:59
GnCenergy	26,300	27,850	25,900	-5.73%	197.48K	aa.aa	09:29:59
Advanced Nano Products	43,400	46,900	43,350	-7.95%	80.06K	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
Yest	24,700	27,200	24,550	-10.51%	529.57K	aa.aa	09:29:59
ITCen	19,610	21,400	19,450	-7.72%	191.16K	aa.aa	09:29:59
HyVISION SYSTEM	9,200	9,790	9,080	-6.12%	106.53K	aa.aa	09:29:59
JS Link	36,500	39,900	35,950	-2.67%	199.78K	aa.aa	09:29:59
TSE	229,500	249,500	216,000	-1.71%	148.99K	aa.aa	09:29:59
Harim	2,740	2,795	2,715	-0.18%	507.84K	aa.aa	09:29:59
Nibec	15,490	16,880	15,320	-8.45%	31.77K	aa.aa	09:29:59
KG Eco Tech Services	5,530	5,920	5,460	-2.12%	266.55K	aa.aa	09:29:59
Dx Vx	2,440	2,820	2,365	-0.41%	250.48K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	09:29:59
Namuga	11,700	12,660	11,610	-6.55%	68.31K	aa.aa	09:29:59
Devsisters	16,930	17,600	16,640	+0.24%	67.04K	aa.aa	09:29:59
KolmarBNH	8,410	8,780	8,350	-2.77%	51.18K	aa.aa	09:29:59
APact	5,250	5,750	5,160	-8.22%	360.87K	aa.aa	09:29:59
Boditech Med	11,080	11,390	11,000	-0.63%	44.53K	aa.aa	09:29:59
Humedix	26,450	27,200	25,950	0.00%	32.37K	aa.aa	09:29:59
ADTechnology	31,350	33,300	30,150	-0.16%	498.54K	aa.aa	09:29:59
Global Tax Free	5,130	5,390	4,940	+3.74%	2.91M	aa.aa	09:29:59
i3system	60,700	61,400	56,500	-2.10%	56.26K	aa.aa	09:29:59
Golfzon	39,750	40,600	39,450	-0.25%	24.33K	aa.aa	09:29:59
Mega Study Edu	41,300	41,750	40,600	0.00%	24.46K	aa.aa	09:29:59
SFA Nexel	7,340	7,770	7,260	-6.14%	747.84K	aa.aa	09:29:59
Nexon Games	8,850	9,040	8,610	-1.34%	88.88K	aa.aa	09:29:59
Suprema	45,300	46,600	45,000	-2.48%	32.08K	aa.aa	09:29:59
Huons Global	26,600	27,450	26,100	-1.48%	41.37K	aa.aa	09:29:59
GC Cell	13,470	14,110	13,360	-4.13%	47.47K	aa.aa	09:29:59
Huons	26,300	27,350	25,900	-2.59%	11.03K	aa.aa	09:29:59
Intellian Tech	65,300	68,900	64,200	-4.67%	102.24K	aa.aa	09:29:59
Cosmecca Korea	80,400	85,400	79,400	-4.74%	72.42K	aa.aa	09:29:59
New Power Plasma	7,730	8,330	7,510	-8.19%	697.26K	aa.aa	09:29:59
L&K Biomed	4,690	5,210	4,540	-1.37%	152.57K	aa.aa	09:29:59
SillaJen	2,155	2,270	2,100	-4.22%	534.39K	aa.aa	09:29:59
Futurechem	8,750	9,350	8,690	-4.79%	118.3K	aa.aa	09:29:59
DSC Investment	8,100	8,770	8,000	-5.59%	282.68K	aa.aa	09:29:59
BNC Korea Co Ltd	2,425	2,580	2,405	-4.90%	288.7K	aa.aa	09:29:59
Eubiologics	8,140	8,520	8,060	-4.24%	157.1K	aa.aa	09:29:59
Eco Dream	7,190	7,580	7,090	-7.11%	57.39K	aa.aa	09:29:59
HanJung Natural	29,600	31,850	29,000	-8.64%	94.61K	aa.aa	09:29:59
Vinatech	70,900	82,000	70,700	-13.96%	141.96K	aa.aa	09:29:59
ToolGen	34,300	34,650	32,950	0.00%	23.14K	aa.aa	09:29:59
Genomictree	10,870	11,510	10,540	-2.34%	76.17K	aa.aa	09:29:59
Advanced Process	18,960	20,500	18,850	-6.83%	87.47K	aa.aa	09:29:59
Maeil Dairies Co	33,050	33,950	33,050	-2.07%	3.73K	aa.aa	09:29:59
INNOX Materials	20,900	22,150	20,600	-6.70%	141.03K	aa.aa	09:29:59
SUNIC SYSTEM	51,400	53,200	49,800	-4.46%	78.83K	aa.aa	09:29:59
UTI Inc	4,095	4,450	3,960	-0.12%	267.08K	aa.aa	09:29:59
SG Co	1,489	1,961	1,480	-1.33%	16.93M	aa.aa	09:29:59
Cafe24	16,690	17,500	16,570	-2.97%	49.88K	aa.aa	09:29:59
Neosem	9,540	10,350	9,320	-3.05%	693.46K	aa.aa	09:29:59
Digital Imaging Technology	16,070	17,110	15,950	-6.24%	114.11K	aa.aa	09:29:59
VM Inc	85,000	92,300	82,000	-2.52%	640.48K	aa.aa	09:29:59
Mirae Asset Venture Investment	15,100	16,500	14,800	-9.47%	508.48K	aa.aa	09:29:59
Hecto Financial	16,870	17,800	16,730	-5.22%	157.66K	aa.aa	09:29:59
Duksan Techopia	10,050	10,690	9,900	-5.81%	96.16K	aa.aa	09:29:59
Aju IB Investment	3,715	4,070	3,715	-10.16%	1.36M	aa.aa	09:29:59
T Robotics	11,600	12,370	11,480	-6.60%	69.92K	aa.aa	09:29:59
Novarex	13,200	13,800	12,920	-0.75%	99K	aa.aa	09:29:59
Pumtech Korea	44,700	47,800	41,500	-3.87%	123.12K	aa.aa	09:29:59
Chunbo	34,150	34,700	33,300	-3.67%	33.15K	aa.aa	09:29:59
Novatec	11,210	11,700	11,000	-2.52%	33.59K	aa.aa	09:29:59
Flitto	6,560	6,820	6,510	-3.95%	43.28K	aa.aa	09:29:59
Jetema	4,875	5,150	4,685	-5.16%	159.05K	aa.aa	09:29:59
Won Tech Co	5,480	5,890	5,410	-5.68%	850.55K	aa.aa	09:29:59
Kencoa Aerospace	9,670	10,390	9,670	-8.86%	332.17K	aa.aa	09:29:59
Saltlux	11,390	12,450	11,100	-6.64%	73.35K	aa.aa	09:29:59
Pentastone Electronics	5,680	5,760	5,050	+12.92%	6.36M	aa.aa	09:29:59
Nextin	38,900	41,300	38,200	-4.77%	98.81K	aa.aa	09:29:59
T And L	51,600	54,800	51,500	-6.69%	50.21K	aa.aa	09:29:59
Hana Tech	12,200	12,960	12,110	-6.08%	38.22K	aa.aa	09:29:59
Tlb	63,400	69,100	63,100	-6.49%	166.15K	aa.aa	09:29:59
Sukgyung	35,000	37,100	35,000	-5.91%	11.57K	aa.aa	09:29:59
FiberPro	11,890	12,700	11,730	-6.38%	173.24K	aa.aa	09:29:59
Vuno	7,680	7,940	7,490	-2.54%	34.83K	aa.aa	09:29:59
Biodyne Co	8,700	9,400	8,600	-5.43%	102.82K	aa.aa	09:29:59
Coocon	18,050	18,900	17,860	-3.53%	15K	aa.aa	09:29:59
C C International	19,530	20,700	19,150	-2.59%	27.19K	aa.aa	09:29:59
SemCNS Co	10,860	11,750	10,620	-4.65%	547.76K	aa.aa	09:29:59
Ecopro HN Co	25,800	27,850	25,550	-5.84%	253.85K	aa.aa	09:29:59
EveryBot	10,320	11,070	10,240	-6.18%	49.44K	aa.aa	09:29:59
Emro	15,240	16,670	15,200	-7.13%	45.1K	aa.aa	09:29:59
Abion	683	785	659	-11.87%	707.71K	aa.aa	09:29:59
BioPlus	3,935	4,090	3,900	-3.79%	231.22K	aa.aa	09:29:59
IFamilySC	8,490	8,930	8,410	+2.04%	195.94K	aa.aa	09:29:59
Dear U	21,750	23,100	21,350	-5.43%	62.37K	aa.aa	09:29:59
Incar Financial Service	10,220	10,450	10,060	-2.29%	134.19K	aa.aa	09:29:59
Poongwon Precision	5,970	6,600	5,910	-7.44%	30.48K	aa.aa	09:29:59
Dae Myoung Energy	12,280	13,200	12,280	-5.54%	156.72K	aa.aa	09:29:59
Gaonchips	42,800	46,100	40,150	-12.56%	382.77K	aa.aa	09:29:59
Bumhan Fuel Cell	16,640	18,640	16,370	-13.56%	171K	aa.aa	09:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09:29:59
Konan Technology	10,900	11,630	10,720	-6.52%	15.57K	aa.aa	09:29:59
SungEel HiTech	34,200	36,400	33,350	-5.91%	59.33K	aa.aa	09:29:59
Openedges Technologies	10,020	10,970	10,010	-8.24%	94.81K	aa.aa	09:29:59
WScope Chungju Plant	8,300	8,930	8,160	-7.05%	255.25K	aa.aa	09:29:59
SBB Tech	33,350	36,050	32,400	-9.99%	58.92K	aa.aa	09:29:59
Fine M Tec	5,900	6,390	5,900	-4.53%	150.46K	aa.aa	09:29:59
Yunsung F C	15,450	16,500	15,330	-6.36%	21.36K	aa.aa	09:29:59
TFE	34,450	38,600	34,400	-8.86%	135.02K	aa.aa	09:29:59
Pemtron	14,060	15,590	13,820	-12.18%	229.9K	aa.aa	09:29:59
SAMG Entertainment	24,600	25,400	23,950	0.00%	61.01K	aa.aa	09:29:59
Neuromeka	30,450	32,600	30,000	-7.87%	134.76K	aa.aa	09:29:59
Jeio	4,205	4,475	4,170	-4.32%	134.16K	aa.aa	09:29:59
Zaram Tech	20,600	22,700	20,575	-8.24%	33.49K	aa.aa	09:29:59
S Biomedics	18,720	20,000	17,930	-7.56%	89.19K	aa.aa	09:29:59
SureSoftTech	3,935	4,195	3,935	-4.61%	270.64K	aa.aa	09:29:59
GigaVis	145,500	152,000	129,600	+3.93%	230.06K	aa.aa	09:29:59
Almac	25,650	27,600	24,950	-7.07%	63.66K	aa.aa	09:29:59
PhilEnergy	10,650	11,380	10,650	-7.71%	61.25K	aa.aa	09:29:59
PIM Korea	45,350	49,800	44,500	-9.66%	63.47K	aa.aa	09:29:59
Shinsung ST	18,500	20,050	18,500	-7.73%	31.07K	aa.aa	09:29:59
Curocell	30,400	30,950	28,300	-0.65%	85.8K	aa.aa	09:29:59
AsicLand	17,300	19,100	17,250	-9.19%	77.61K	aa.aa	09:29:59
EcoEye	6,880	6,940	6,600	0.00%	18.49K	aa.aa	09:29:59
Y Biologics	10,570	12,200	10,100	-8.64%	106.06K	aa.aa	09:29:59
LS Materials	12,030	12,960	11,790	-8.03%	733.13K	aa.aa	09:29:59
Hyundai Hyms	11,090	11,800	11,050	-6.18%	122.12K	aa.aa	09:29:59
Pond	3,860	4,080	3,760	-3.86%	62.81K	aa.aa	09:29:59
Sapien Semiconductors	26,400	29,100	26,150	-7.53%	29.45K	aa.aa	09:29:59
KNRSystems	9,990	10,850	9,770	-7.93%	39.88K	aa.aa	09:29:59
Angel Robotics	15,980	17,200	15,780	-7.90%	69.11K	aa.aa	09:29:59
SOS Lab	8,700	9,990	8,660	-5.23%	136.58K	aa.aa	09:29:59
HVM	45,950	51,900	45,500	-10.60%	160.65K	aa.aa	09:29:59
Innospace	6,600	7,000	6,440	-5.85%	344.75K	aa.aa	09:29:59
Cellbion	14,800	16,010	14,000	-7.50%	34.82K	aa.aa	09:29:59
Cmes	16,030	16,900	15,400	-4.81%	42.94K	aa.aa	09:29:59
HEM Pharma	40,200	42,000	38,500	-5.41%	17.7K	aa.aa	09:29:59
Tomocube	32,450	35,900	32,200	-7.15%	52.09K	aa.aa	09:29:59
NextBioMedical	39,350	40,800	37,600	-4.72%	47.42K	aa.aa	09:29:59
Knowmerce	11,140	11,330	10,400	+2.48%	88.63K	aa.aa	09:29:59
3Billion	5,560	6,000	5,460	-4.47%	89.06K	aa.aa	09:29:59
Onconic Therapeutics	10,970	11,570	10,600	-6.24%	353.75K	aa.aa	09:29:59
DuChemBio	5,870	6,370	5,870	-5.78%	19.34K	aa.aa	09:29:59
Asterasys	6,270	6,740	6,220	-7.25%	35.18K	aa.aa	09:29:59
Samyang NC Chem	12,590	13,590	12,490	-8.90%	254.23K	aa.aa	09:29:59
PIE	3,125	3,375	3,110	-6.86%	91.78K	aa.aa	09:29:59
TXR Robotics	8,600	9,280	8,540	-9.38%	48.97K	aa.aa	09:29:59
HanTech	22,750	23,950	22,250	-5.21%	74.57K	aa.aa	09:29:59
Dozn	1,870	2,000	1,858	-4.45%	174.06K	aa.aa	09:29:59
AU Brandz	15,070	15,300	13,750	+4.44%	18.98K	aa.aa	09:29:59
Nau Robotics	12,450	14,000	12,440	-5.82%	33.57K	aa.aa	09:29:59
ImmuneOncia Therapeutics	2,995	3,195	2,880	-6.99%	420.22K	aa.aa	09:29:59
Intocell	22,750	24,100	22,000	-6.38%	66.85K	aa.aa	09:29:59
LincSolution	23,850	26,150	23,550	-9.83%	33.08K	aa.aa	09:29:59
DowooInsys	15,100	16,040	15,000	-5.09%	17.31K	aa.aa	09:29:59
Neurophet	8,650	9,450	8,590	-8.95%	100.88K	aa.aa	09:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	09:29:59
Samyang Comtech	5,920	6,470	5,890	-8.50%	362.34K	aa.aa	09:29:59
S Sys	20,550	22,100	20,350	-7.85%	42.49K	aa.aa	09:29:59
Hallacast	7,520	8,200	7,340	-8.29%	551.99K	aa.aa	09:29:59
Graphy	19,030	21,600	17,640	+5.43%	303.34K	aa.aa	09:29:59
S2W	9,500	10,210	9,470	-7.59%	64.27K	aa.aa	09:29:59
Green Optics	14,720	15,640	13,850	-4.17%	61.61K	aa.aa	09:29:59
Sena Technologies	36,300	38,250	35,550	-0.68%	14.03K	aa.aa	09:29:59
The Pinkfong	10,440	10,920	10,250	-4.04%	83.82K	aa.aa	09:29:59
Vitzro Nextech	7,140	7,920	6,970	-7.63%	77.99K	aa.aa	09:29:59
Nota Inc	18,030	19,330	17,790	-8.10%	162.73K	aa.aa	09:29:59
Curiosis	25,300	27,450	24,800	-8.99%	91.13K	aa.aa	09:29:59

ذهب/دولار

4,041.11

-64.59

-1.57%

الفضة

58.25

-3.080

-5.02%

نفط خام WTI

75.52

+5.08

+7.21%

نفط برنت

79.94

+5.78

+7.79%

النحاس

6.0828

-0.1432

-2.30%

ألومنيوم

3,142.90

+1.90

+0.06%

الغاز الطبيعي

3.277

+0.012

+0.37%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.220	+1.16%	206.48M
مصر الجديدة للاسكان والتعمير	6.83	+1.79%	41.53M
أرامكو السعودية	26.84	+2.60%	11.58M
أبو قير للأسمدة	71.30	+2.27%	4.24M
البنك التجاري الدولي (مصر)	133.00	-3.05%	3.47M
طلعت مصطفى	97.79	-0.56%	3.43M
أوراسكوم للإنشاءات	680.03	-2.15%	378.64K

اسم	آخر سعر	التغيير %	الحجم
أقاسيم	3.78	+20.77%	43.67K
الاسكندرية للخدمات الطبية	70.78	+19.99%	2.27M
النعيم القابضة	1.85	+14.91%	563.00
ثروة	28.90	+13.33%	212.00
السعودية المصرية	257.10	+12.51%	659.43K
بي آي جي	0.267	+9.88%	53.33M
إنتاج	25.56	+9.14%	1.02M

اسم	آخر سعر	التغيير %	الحجم
الاسكندرية الوطنية	20.33	-17.69%	4.01M
الإثمار القابضة	0.031	-13.89%	250.00K
الشروق الحديثة للطباعة والتغليف	107.00	-10.83%	69.00
حديد عز	116.40	-10.45%	490.00
الأبراج	0.15	-10.00%	23.50K
المتحدة الدولية القابضة	31.60	-9.97%	3.48M
عناية	9.86	-9.95%	953.21K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.84	+2.60%	11.58M
الراجحي	65.45	-0.76%	3.46M
الأسماك	77.10	-3.26%	1.32M
بترو رابغ	13.39	-2.26%	11.88M
سابك	52.50	+1.74%	1.64M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaa	11.36	+57.16%	17.85
A Aaaaa A	11.36	+57.16%	17.85
Aaa Aaaaaaaaaaaa	15.65	+54.39%	24.16
Aaa Aaaa	15.65	+54.39%	24.16
Aaaa Aaaaaaaaaaa A	26.10	+51.25%	39.48
Aaaaaaa Aaaaaaa	26.10	+51.25%	39.48
Aa A Aa	13.58	+48.40%	20.15

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaa	11.36	+57.16%	17.85
A Aaaaa A	11.36	+57.16%	17.85
Aaa Aaaaaaaaaaaa	15.65	+54.39%	24.16
Aaa Aaaa	15.65	+54.39%	24.16
Aaaa Aaaaaaaaaaa A	26.10	+51.25%	39.48
Aaaaaaa Aaaaaaa	26.10	+51.25%	39.48
Aa A Aa	13.58	+48.40%	20.15

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQ300) KOSDAQ Mid 300

الشركات المدرجة - KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot