قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
747.63
+1.40
+0.19%
- الحجم: 167,300
- الفتح: 747.00
- مدى يومي: 745.91 - 752.12
KQ Mid 300
747.63
+1.40
+0.19%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ Mid 300
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Mid 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 30/04 | ||
| AceBed | 26,150 | 26,500 | 26,150 | -150 | -0.57% | 0.82K | 30/04 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 30/04 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 30/04 | ||
| Aju IB Investment | 2,855 | 2,860 | 2,635 | +180 | +6.73% | 1.52M | 30/04 | ||
| Almac | 37,250.00 | 38,300.00 | 37,250.00 | +50.00 | +0.13% | 34.17K | 30/04 | ||
| Amicogen | 7,680 | 7,900 | 7,660 | -120 | -1.54% | 271.74K | 30/04 | ||
| Ananti | 6,380 | 6,500 | 6,280 | +40 | +0.63% | 653.32K | 30/04 | ||
| Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 30/04 | ||
| AprilBio | 15,030.00 | 15,330.00 | 14,900.00 | -130.00 | -0.86% | 110.97K | 30/04 | ||
| Asia Pacific Satellite Communications | 17,500 | 18,240 | 17,420 | -410 | -2.29% | 400.03K | 30/04 | ||
| AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 30/04 | ||
| Aurostechnology | 28,050 | 29,450 | 27,900 | -1300 | -4.43% | 131.36K | 30/04 | ||
| Avaco | 18,300 | 18,800 | 17,500 | +690 | +3.92% | 1.14M | 30/04 | ||
| BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 30/04 | ||
| BGFEcomaterials | 4,020 | 4,045 | 3,950 | +25 | +0.63% | 47.57K | 30/04 | ||
| BHI | 8,690 | 8,930 | 8,650 | -190 | -2.14% | 361.96K | 30/04 | ||
| Binex | 14,010 | 14,590 | 13,970 | -230 | -1.62% | 471.64K | 30/04 | ||
| Biodyne Co | 9,070 | 9,170 | 8,880 | +40 | +0.44% | 47.58K | 30/04 | ||
| BioPlus | 6,440 | 6,510 | 6,420 | -10 | -0.16% | 104.88K | 30/04 | ||
| BNC Korea Co Ltd | 6,430 | 6,530 | 6,250 | +60 | +0.94% | 1.12M | 30/04 | ||
| Boditech Med | 15,900 | 16,100 | 15,800 | +10 | +0.06% | 51.34K | 30/04 | ||
| BusinessOn Communication | 14,290 | 14,490 | 14,150 | +140 | +0.99% | 50.41K | 30/04 | ||
| Cafe24 | 15,080 | 15,180 | 14,750 | -70 | -0.46% | 198.31K | 30/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 3,000 | 3,035 | 2,940 | -10 | -0.33% | 113.71K | 30/04 | ||
| Chemtronics | 28,150 | 29,600 | 28,000 | -650 | -2.26% | 1.80M | 30/04 | ||
| Cheryong Electric | 62,100 | 66,900 | 60,600 | -400 | -0.64% | 2.38M | 30/04 | ||
| Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 30/04 | ||
| CJ Freshway | 22,950 | 23,100 | 22,800 | +150 | +0.66% | 16.58K | 30/04 | ||
| Clio Cosmetics | 35,000 | 35,600 | 32,300 | +2750 | +8.53% | 433.94K | 30/04 | ||
| CMG Pharmaceutical | 2,115 | 2,120 | 2,095 | +20 | +0.95% | 168.61K | 30/04 | ||
| Com2uS | 40,000 | 40,100 | 39,550 | +150 | +0.38% | 24.83K | 30/04 | ||
| Com2uS Holdings | 30,000 | 30,250 | 29,700 | -100 | -0.33% | 15.69K | 30/04 | ||
| Contec | 17,640.00 | 18,340.00 | 17,620.00 | -500.00 | -2.76% | 239.53K | 30/04 | ||
| CoreLine Soft | 13,100.00 | 13,940.00 | 13,100.00 | -20.00 | -0.15% | 164.58K | 30/04 | ||
| Corestem | 11,580 | 11,840 | 11,460 | -110 | -0.94% | 113.72K | 30/04 | ||
| Cosmecca Korea | 35,650 | 36,300 | 34,500 | +950 | +2.74% | 87.15K | 30/04 | ||
| CowinTech | 23,250 | 23,600 | 23,150 | +100 | +0.43% | 40.88K | 30/04 | ||
| Cs Bearing | 8,140 | 8,320 | 8,110 | -120 | -1.45% | 57.94K | 30/04 | ||
| CTC Bio | 8,150 | 8,220 | 7,990 | +100 | +1.24% | 27.31K | 30/04 | ||
| Cube Entertainment | 14,740 | 14,970 | 14,640 | -200 | -1.34% | 90.82K | 30/04 | ||
| Curiox BioSystems | 59,000.00 | 65,800.00 | 58,400.00 | -5900.00 | -9.09% | 792.26K | 30/04 | ||
| Curocell | 32,000.00 | 32,600.00 | 31,450.00 | -50.00 | -0.16% | 84.30K | 30/04 | ||
| Cytogen | 11,590 | 12,360 | 11,400 | -770 | -6.23% | 133.42K | 30/04 | ||
| D&C Media | 24,750 | 24,850 | 23,950 | +300 | +1.23% | 79.98K | 30/04 | ||
| Dae Myoung Energy | 16,260.00 | 17,110.00 | 16,230.00 | -900.00 | -5.24% | 216.82K | 30/04 | ||
| Daea TI | 3,090 | 3,125 | 3,040 | +55 | +1.81% | 296.91K | 30/04 | ||
| Daebo Magnetic | 25,300 | 25,500 | 25,000 | 0 | 0.00% | 15.14K | 30/04 | ||
| Danal | 3,920 | 3,970 | 3,910 | -5 | -0.13% | 161.30K | 30/04 | ||
| Daou Data | 12,470 | 12,480 | 12,280 | +110 | +0.89% | 39.37K | 30/04 | ||
| Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 30/04 | ||
| DE&T | 12,410 | 12,700 | 12,210 | -30 | -0.24% | 199.61K | 30/04 | ||
| DeepNoid | 7,810 | 7,950 | 7,440 | +110 | +1.43% | 180.66K | 30/04 | ||
| Devsisters | 48,000 | 49,650 | 46,950 | -1650 | -3.32% | 117.14K | 30/04 | ||
| Dexter Studios | 7,050 | 7,160 | 7,000 | +10 | +0.14% | 64.74K | 30/04 | ||
| Digital Imaging Technology | 29,300 | 31,150 | 28,650 | -1950 | -6.24% | 1.05M | 30/04 | ||
| Dio | 20,600 | 20,750 | 20,400 | +100 | +0.49% | 15.65K | 30/04 | ||
| DNF | 21,900 | 22,450 | 21,700 | -300 | -1.35% | 51.55K | 30/04 | ||
| Dongkuk Industries | 7,230 | 7,500 | 7,230 | -210 | -2.82% | 227.89K | 30/04 | ||
| Dongsung Finetec | 12,840 | 13,050 | 12,840 | -150 | -1.15% | 180.65K | 30/04 | ||
| Dongwon Development | 2,705 | 2,715 | 2,655 | +20 | +0.74% | 68.15K | 30/04 | ||
| Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 30/04 | ||
| DR Tech | 3,435 | 3,515 | 3,350 | +55 | +1.63% | 3.18M | 30/04 | ||
| Duksan Hi Metal | 7,430 | 7,670 | 7,190 | +210 | +2.91% | 1.39M | 30/04 | ||
| Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 30/04 | ||
| DYPNF | 22,350 | 22,850 | 22,200 | -150 | -0.67% | 26.65K | 30/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4,980 | 5,060 | 4,940 | -50 | -0.99% | 99.13K | 30/04 | ||
| Echo Marketing | 13,760 | 14,010 | 13,620 | -130 | -0.94% | 97.55K | 30/04 | ||
| Eco Dream | 44,250 | 49,150 | 44,150 | -2400 | -5.14% | 376.99K | 30/04 | ||
| EcoEye | 30,000.00 | 30,550.00 | 29,400.00 | -100.00 | -0.33% | 45.73K | 30/04 | ||
| Elentec | 7,870 | 7,980 | 7,750 | +100 | +1.29% | 59.18K | 30/04 | ||
| ENF Tech | 28,050 | 28,500 | 27,400 | +450 | +1.63% | 98.59K | 30/04 | ||
| ESTsoft | 23,600 | 24,400 | 23,350 | -300 | -1.26% | 129.56K | 30/04 | ||
| Eubiologics | 13,390 | 13,800 | 13,370 | -370 | -2.69% | 383.51K | 30/04 | ||
| Eugene | 3,575 | 3,580 | 3,520 | +30 | +0.85% | 91.94K | 30/04 | ||
| EveryBot | 21,800 | 22,600 | 21,600 | 0 | 0.00% | 124.32K | 30/04 | ||
| Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 30/04 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 30/04 | ||
| Furonteer | 26,100.00 | 27,800.00 | 25,500.00 | +1950.00 | +8.07% | 1.19M | 30/04 | ||
| G Enone Energy | 2,075 | 2,225 | 2,055 | +30 | +1.47% | 2.22M | 30/04 | ||
| Gabia | 17,900 | 18,290 | 17,810 | -280 | -1.54% | 28.17K | 30/04 | ||
| Galaxia Moneytree | 7,750 | 7,750 | 7,550 | +130 | +1.71% | 167.57K | 30/04 | ||
| Gamsung | 3,205 | 3,370 | 3,205 | -140 | -4.19% | 1.08M | 30/04 | ||
| GemVax & KAEL | 11,830 | 11,830 | 11,500 | +150 | +1.28% | 53.92K | 30/04 | ||
| Genexine | 7,510 | 7,520 | 7,390 | +90 | +1.21% | 62.53K | 30/04 | ||
| Genomictree | 22,100 | 22,700 | 22,000 | -150 | -0.67% | 238.15K | 30/04 | ||
| GI Innovation | 13,140.00 | 13,580.00 | 12,770.00 | +330.00 | +2.58% | 1.58M | 30/04 | ||
| GiantStep | 9,180 | 9,280 | 9,130 | 0 | 0.00% | 21.78K | 30/04 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 30/04 | ||
| Global Tax Free | 4,650 | 4,695 | 4,480 | +60 | +1.31% | 2.10M | 30/04 | ||
| Golfzon | 78,200 | 78,400 | 76,900 | +800 | +1.03% | 28.27K | 30/04 | ||
| Green Resource | 26,850.00 | 28,100.00 | 26,800.00 | -1200.00 | -4.28% | 310.11K | 30/04 | ||
| Haesung Industrial | 7,460 | 7,480 | 7,400 | 0 | 0.00% | 20.81K | 30/04 | ||
| Hana Tech | 59,900 | 60,500 | 57,600 | +3200 | +5.64% | 226.39K | 30/04 | ||
| Hancom | 24,000 | 24,250 | 23,250 | +100 | +0.42% | 1.14M | 30/04 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 30/04 | ||
| Hanyang Eng | 20,400 | 21,050 | 20,350 | -650 | -3.09% | 157.49K | 30/04 | ||
| Harim | 3,055 | 3,060 | 3,030 | +15 | +0.49% | 351.97K | 30/04 | ||
| HB Solution | 6,370 | 6,700 | 6,070 | +290 | +4.77% | 14.73M | 30/04 | ||
| Hecto Financial | 18,190 | 18,580 | 18,000 | -350 | -1.89% | 17.29K | 30/04 | ||
| HFR Inc | 15,550 | 15,590 | 14,800 | +280 | +1.83% | 58.25K | 30/04 | ||
| HLB BioStep | 3,730 | 3,795 | 3,715 | 0 | 0.00% | 695.06K | 30/04 | ||
| HLB Pharmaceutical | 34,100 | 35,250 | 33,300 | -200 | -0.58% | 617.76K | 30/04 | ||
| HLB Therapeutics | 11,230 | 11,740 | 11,200 | -370 | -3.19% | 1.21M | 30/04 | ||
| Humasis | 1,852 | 1,859 | 1,788 | +58 | +3.23% | 938.68K | 30/04 | ||
| Humedix | 33,750 | 33,950 | 33,300 | +250 | +0.75% | 66.25K | 30/04 | ||
| Huons | 34,500 | 34,850 | 34,150 | +200 | +0.58% | 7.86K | 30/04 | ||
| Huons Global | 21,400 | 22,150 | 21,400 | -600 | -2.73% | 32.92K | 30/04 | ||
| Huvitz | 13,050 | 13,290 | 12,910 | -120 | -0.91% | 113.27K | 30/04 | ||
| Huyndai Movex | 2,960 | 2,960 | 2,910 | +30 | +1.02% | 169.54K | 30/04 | ||
| HY-Lok | 27,100 | 27,600 | 26,900 | -300 | -1.09% | 29.90K | 30/04 | ||
| Hydro Lithium | 5,320 | 5,680 | 5,310 | -60 | -1.12% | 645.46K | 30/04 | ||
| Hyulim Robot | 2,685 | 2,710 | 2,620 | +5 | +0.19% | 230.44K | 30/04 | ||
| HyVISION SYSTEM | 21,350 | 22,700 | 21,200 | +800 | +3.89% | 599.38K | 30/04 | ||
| i3system | 42,600 | 45,300 | 42,150 | +300 | +0.71% | 157.19K | 30/04 | ||
| IFamilySC | 26,600 | 26,650 | 25,500 | +900 | +3.50% | 171.04K | 30/04 | ||
| InBody | 29,750 | 30,050 | 29,150 | +600 | +2.06% | 69.38K | 30/04 | ||
| Innox | 19,330 | 19,660 | 19,000 | +310 | +1.63% | 51.32K | 30/04 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 30/04 | ||
| Insun Environmental New Tech Co | 6,550 | 6,570 | 6,490 | +30 | +0.46% | 95.66K | 30/04 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 30/04 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | -70 | -0.38% | 39.75K | 30/04 | ||
| Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 30/04 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 30/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,970 | 7,110 | 6,600 | -80 | -1.13% | 133.99K | 30/04 | ||
| IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 30/04 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 30/04 | ||
| Jetema | 15,640 | 15,780 | 15,520 | -30 | -0.19% | 24.72K | 30/04 | ||
| Jinsung TEC | 9,870 | 9,930 | 9,760 | +90 | +0.92% | 60.39K | 30/04 | ||
| Jlk Inspection | 11,990 | 12,300 | 10,330 | +1740 | +16.98% | 1.53M | 30/04 | ||
| Joongang DNM | 4,810 | 4,950 | 4,480 | +80 | +1.69% | 2.03M | 30/04 | ||
| JVM | 29,900 | 30,500 | 29,900 | -200 | -0.66% | 51.75K | 30/04 | ||
| K Ensol | 17,900 | 18,450 | 17,900 | -140 | -0.78% | 176.90K | 30/04 | ||
| KG Eco Tech Services | 9,080 | 9,290 | 9,010 | +70 | +0.78% | 148.63K | 30/04 | ||
| KG Inicis | 11,580 | 11,650 | 11,520 | -10 | -0.09% | 41.06K | 30/04 | ||
| KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 30/04 | ||
| Kinx | 92,700 | 92,800 | 91,400 | +400 | +0.43% | 15.46K | 30/04 | ||
| KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 30/04 | ||
| Koentec | 7,000 | 7,010 | 6,980 | -10 | -0.14% | 30.28K | 30/04 | ||
| KolmarBNH | 15,900 | 15,900 | 15,510 | +230 | +1.47% | 63.09K | 30/04 | ||
| Kolon Life Science | 22,200 | 22,550 | 22,150 | -100 | -0.45% | 15.87K | 30/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,120 | 0 | 0.00% | 53.27K | 30/04 | ||
| Kona I | 17,600 | 17,940 | 16,500 | -740 | -4.03% | 71.32K | 30/04 | ||
| Konan Technology | 24,000.00 | 24,300.00 | 23,800.00 | -100.00 | -0.41% | 25.51K | 30/04 | ||
| korea Alcohol Industrial | 10,610 | 10,700 | 10,500 | -40 | -0.38% | 13.96K | 30/04 | ||
| Korea Information & Communications | 8,910 | 8,910 | 8,790 | +100 | +1.14% | 15.52K | 30/04 | ||
| Korea Information Certificate Authority | 4,820 | 4,890 | 4,820 | 0 | 0.00% | 27.71K | 30/04 | ||
| Korea Pharm | 19,250 | 19,470 | 19,190 | +60 | +0.31% | 18.43K | 30/04 | ||
| Korea Ratings | 84,900 | 85,400 | 84,700 | -400 | -0.47% | 1.38K | 30/04 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 30/04 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 30/04 | ||
| KT Hitel | 5,120 | 5,140 | 5,030 | +70 | +1.39% | 20.67K | 30/04 | ||
| Kukjeon Pharmaceutical | 5,650 | 5,660 | 5,580 | +60 | +1.07% | 63.21K | 30/04 | ||
| KX Innovation | 4,725 | 4,780 | 4,700 | -35 | -0.74% | 12.93K | 30/04 | ||
| L&C Bio | 20,300 | 20,400 | 20,100 | -100 | -0.49% | 59.95K | 30/04 | ||
| Labgenomics | 2,755 | 2,785 | 2,735 | +20 | +0.73% | 377.91K | 30/04 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 30/04 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 30/04 | ||
| LS Marine Solution | 11,330 | 11,930 | 11,280 | -370 | -3.16% | 636.34K | 30/04 | ||
| Macrogen | 20,300 | 20,500 | 20,150 | +50 | +0.25% | 18.26K | 30/04 | ||
| Maeil Dairies Co | 40,700 | 40,900 | 40,350 | +100 | +0.25% | 5.10K | 30/04 | ||
| Makus | 12,520 | 12,780 | 12,360 | -70 | -0.56% | 94.15K | 30/04 | ||
| Manyo Factory | 23,350.00 | 24,100.00 | 19,680.00 | +3680.00 | +18.71% | 12.98M | 30/04 | ||
| Medipost | 7,090 | 7,180 | 7,050 | +20 | +0.28% | 43.15K | 30/04 | ||
| Medpacto | 9,700 | 9,990 | 9,700 | -90 | -0.92% | 178.89K | 30/04 | ||
| Meere Company | 30,050 | 30,550 | 29,850 | -350 | -1.15% | 53.26K | 30/04 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 30/04 | ||
| Mirae Asset Venture Investment | 5,680 | 5,720 | 5,420 | +180 | +3.27% | 151.12K | 30/04 | ||
| Mirai Semiconductors | 18,700.00 | 18,810.00 | 18,600.00 | +140.00 | +0.75% | 35.08K | 30/04 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 30/04 | ||
| MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 30/04 | ||
| Modetour Network | 16,780 | 16,810 | 16,400 | +280 | +1.70% | 97.48K | 30/04 | ||
| Motrex | 14,480 | 15,840 | 14,420 | +520 | +3.72% | 2.65M | 30/04 | ||
| MS Autotech | 4,615 | 4,625 | 4,450 | +165 | +3.71% | 200.71K | 30/04 | ||
| Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 30/04 | ||
| NanoTim | 13,680.00 | 14,070.00 | 13,400.00 | +290.00 | +2.17% | 72.18K | 30/04 | ||
| Nasmedia | 18,910 | 19,190 | 18,570 | -200 | -1.05% | 68.41K | 30/04 | ||
| Nature Cell | 9,030 | 9,080 | 8,890 | +90 | +1.01% | 205.41K | 30/04 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 30/04 | ||
| Neowiz Games | 21,800 | 22,100 | 21,650 | 0 | 0.00% | 112.19K | 30/04 | ||
| Neowiz Holdings | 19,810 | 20,150 | 19,660 | -130 | -0.65% | 7.52K | 30/04 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 30/04 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 30/04 | ||
| Neptune Co | 6,160 | 6,210 | 6,070 | +100 | +1.65% | 17.16K | 30/04 | ||
| Neuromeka | 34,300.00 | 35,050.00 | 34,050.00 | -550.00 | -1.58% | 71.96K | 30/04 | ||
| New Power Plasma | 5,700 | 5,820 | 5,640 | -30 | -0.52% | 219.40K | 30/04 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 30/04 | ||
| NHN KCP | 11,680 | 11,760 | 11,580 | 0 | 0.00% | 157.25K | 30/04 | ||
| Nice Information & Telecom | 22,400 | 22,800 | 22,300 | -400 | -1.75% | 3.04K | 30/04 | ||
| Nice Total Cash Management | 5,930 | 5,980 | 5,810 | -30 | -0.50% | 177.29K | 30/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 20,600 | 20,700 | 20,250 | +200 | +0.98% | 27.94K | 30/04 | ||
| OliX Pharmaceuticals | 15,670 | 15,870 | 15,380 | +170 | +1.10% | 36.82K | 30/04 | ||
| OneJoon | 16,000 | 16,290 | 15,770 | +80 | +0.50% | 88.01K | 30/04 | ||
| Openedges Technologies | 26,150.00 | 27,200.00 | 26,100.00 | -700.00 | -2.61% | 326.82K | 30/04 | ||
| P H Tech Co | 16,130 | 16,140 | 15,770 | +210 | +1.32% | 29.88K | 30/04 | ||
| Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 30/04 | ||
| PHA | 11,260 | 11,260 | 11,060 | +140 | +1.26% | 28.86K | 30/04 | ||
| PhilEnergy | 25,200.00 | 26,200.00 | 24,750.00 | +850.00 | +3.49% | 684.20K | 30/04 | ||
| Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 30/04 | ||
| Point Mobile | 7,800 | 8,490 | 7,730 | -640 | -7.58% | 549.01K | 30/04 | ||
| Polaris Office | 6,430 | 6,710 | 6,420 | -70 | -1.08% | 1.38M | 30/04 | ||
| Pond | 6,000.00 | 6,180.00 | 5,710.00 | +340.00 | +6.01% | 312.90K | 30/04 | ||
| Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 30/04 | ||
| Prestige Biologics Co | 4,120 | 4,190 | 4,120 | -15 | -0.36% | 70.94K | 30/04 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 30/04 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 30/04 | ||
| Pumtech Korea | 26,800 | 27,150 | 25,650 | +1000 | +3.88% | 80.99K | 30/04 | ||
| QRT | 24,050.00 | 25,100.00 | 23,900.00 | -700.00 | -2.83% | 124.41K | 30/04 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 30/04 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 30/04 | ||
| Ray | 13,400 | 13,620 | 13,360 | -80 | -0.59% | 64.07K | 30/04 | ||
| RFHIC | 15,670 | 15,750 | 15,460 | +40 | +0.26% | 79.55K | 30/04 | ||
| Robostar | 31,550 | 31,950 | 31,200 | +150 | +0.48% | 64.22K | 30/04 | ||
| ROBOTIS | 23,400 | 23,750 | 23,400 | +50 | +0.21% | 62.91K | 30/04 | ||
| Rsupport | 3,620 | 3,850 | 3,620 | -50 | -1.36% | 712.22K | 30/04 | ||
| Saltlux | 24,450 | 24,700 | 24,000 | +550 | +2.30% | 151.17K | 30/04 | ||
| Sammok S-Form | 19,670 | 20,550 | 19,670 | -880 | -4.28% | 45.09K | 30/04 | ||
| SAMPYO Cement | 2,940 | 2,945 | 2,900 | +15 | +0.51% | 37.57K | 30/04 | ||
| SAMT | 3,685 | 3,705 | 3,525 | +150 | +4.24% | 568.51K | 30/04 | ||
| Sang-A Frontec | 22,800 | 22,900 | 22,050 | +600 | +2.70% | 93.74K | 30/04 | ||
| Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | -10 | -0.06% | 62.18K | 30/04 | ||
| SatrecInitiative | 51,600 | 58,000 | 48,250 | +700 | +1.38% | 1.13M | 30/04 | ||
| SBB Tech | 27,150.00 | 27,950.00 | 27,100.00 | -600.00 | -2.16% | 18.89K | 30/04 | ||
| Sebitchem | 47,000.00 | 47,800.00 | 46,150.00 | +700.00 | +1.51% | 16.67K | 30/04 | ||
| Selvas AI | 16,670 | 16,840 | 16,630 | -20 | -0.12% | 159.52K | 30/04 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 30/04 | ||
| Seobu T&D | 7,600 | 7,600 | 7,400 | +160 | +2.15% | 174.83K | 30/04 | ||
| Seohee Construction | 1,394 | 1,405 | 1,393 | 0 | 0.00% | 147.58K | 30/04 | ||
| Seoul Auction | 8,930 | 8,970 | 8,860 | +40 | +0.45% | 39.71K | 30/04 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 30/04 | ||
| Seronics | 21,550 | 22,250 | 21,400 | -200 | -0.92% | 14.14K | 30/04 | ||
| Shin Heung Energy | 10,300 | 10,390 | 10,010 | +130 | +1.28% | 254.33K | 30/04 | ||
| Shinsung ST | 30,700.00 | 32,350.00 | 30,500.00 | +150.00 | +0.49% | 119.26K | 30/04 | ||
| Showbox | 3,595 | 3,635 | 3,515 | 0 | 0.00% | 249.12K | 30/04 | ||
| Silicon 2 | 14,800 | 14,970 | 14,400 | +520 | +3.64% | 1.58M | 30/04 | ||
| SillaJen | 4,685 | 4,715 | 4,610 | +15 | +0.32% | 399.14K | 30/04 | ||
| Smart Radar System | 13,960.00 | 15,420.00 | 13,740.00 | +660.00 | +4.96% | 5.28M | 30/04 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Solid | 5,800 | 5,920 | 5,770 | +20 | +0.35% | 270.22K | 30/04 | ||
| Stcube | 6,570 | 7,350 | 6,490 | -170 | -2.52% | 1.29M | 30/04 | ||
| Sukgyung | 60,000 | 60,800 | 59,000 | -500 | -0.83% | 7.02K | 30/04 | ||
| Sung Kwang Bend | 11,500 | 11,700 | 11,430 | -190 | -1.63% | 152.93K | 30/04 | ||
| SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 30/04 | ||
| SureSoftTech | 6,230.00 | 6,540.00 | 5,580.00 | +990.00 | +18.89% | 23.81M | 30/04 | ||
| SY Panel | 4,700 | 4,735 | 4,630 | +5 | +0.11% | 1.24M | 30/04 | ||
| Synergy Innovation | 2,770 | 2,875 | 2,770 | -55 | -1.95% | 169.65K | 30/04 | ||
| Synopex | 8,760 | 9,170 | 8,710 | -350 | -3.84% | 2.10M | 30/04 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 30/04 | ||
| T And L | 60,400 | 60,900 | 59,400 | +700 | +1.17% | 63.91K | 30/04 | ||
| T Robotics | 18,150 | 18,470 | 18,100 | -90 | -0.49% | 96.65K | 30/04 | ||
| Taewoong | 22,400 | 23,400 | 22,150 | -950 | -4.07% | 230.88K | 30/04 | ||
| Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 30/04 | ||
| Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 30/04 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 30/04 | ||
| Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 30/04 | ||
| TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 30/04 | ||
| The Nature | 14,150 | 14,160 | 13,910 | +110 | +0.78% | 43.17K | 30/04 | ||
| TK | 12,450 | 12,840 | 12,450 | -340 | -2.66% | 196.40K | 30/04 | ||
| Tlb | 29,150 | 30,300 | 27,900 | +400 | +1.39% | 759.45K | 30/04 | ||
| ToolGen | 68,200 | 69,200 | 65,000 | +2200 | +3.33% | 49.15K | 30/04 | ||
| TopMaterial | 57,300.00 | 59,700.00 | 57,300.00 | -1300.00 | -2.22% | 93.75K | 30/04 | ||
| Toptec | 8,220 | 8,350 | 8,000 | +210 | +2.62% | 151.98K | 30/04 | ||
| Tovis | 19,020 | 19,410 | 18,900 | +30 | +0.16% | 165.18K | 30/04 | ||
| TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 30/04 | ||
| UB Care | 4,820 | 4,940 | 4,785 | +20 | +0.42% | 168.41K | 30/04 | ||
| Ubiquoss | 12,420 | 12,440 | 12,250 | +40 | +0.32% | 6.33K | 30/04 | ||
| Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 30/04 | ||
| UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 30/04 | ||
| UTI Inc | 35,100 | 36,400 | 34,050 | -1300 | -3.57% | 137.17K | 30/04 | ||
| Value Added Tech | 29,450 | 29,950 | 29,300 | -350 | -1.17% | 27.26K | 30/04 | ||
| Vaxcell | 16,390 | 16,480 | 16,200 | +60 | +0.37% | 86.07K | 30/04 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,550 | 27,850 | 27,350 | +200 | +0.73% | 6.18K | 30/04 | ||
| Vinatech | 47,200 | 48,100 | 47,150 | -1000 | -2.07% | 21.92K | 30/04 | ||
| Viol | 10,080 | 10,470 | 9,950 | -120 | -1.18% | 1.70M | 30/04 | ||
| Vitzrocell | 17,410 | 17,510 | 17,280 | +140 | +0.81% | 32.83K | 30/04 | ||
| VM Inc | 16,230 | 16,890 | 16,100 | -580 | -3.45% | 142.84K | 30/04 | ||
| VT GMP | 22,100 | 22,850 | 21,100 | +650 | +3.03% | 1.47M | 30/04 | ||
| Vuno | 28,400 | 29,600 | 28,200 | 0 | 0.00% | 281.18K | 30/04 | ||
| Webzen | 16,330 | 16,330 | 16,110 | +30 | +0.18% | 18.01K | 30/04 | ||
| Welcron Kangwon | 17,630 | 18,200 | 17,490 | -120 | -0.68% | 70.39K | 30/04 | ||
| Wemade Max | 10,860 | 11,200 | 10,810 | -230 | -2.07% | 54.43K | 30/04 | ||
| Wonik Holdings | 3,575 | 3,635 | 3,555 | -15 | -0.42% | 127.44K | 30/04 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 30/04 | ||
| Wonik PNE | 5,300 | 5,410 | 5,260 | +50 | +0.95% | 113.25K | 30/04 | ||
| Woori Tech Investment | 8,400 | 8,710 | 8,310 | -50 | -0.59% | 1.10M | 30/04 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 30/04 | ||
| Wysiwyg Studios | 2,145 | 2,165 | 2,115 | +15 | +0.70% | 295.02K | 30/04 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 30/04 | ||
| Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 30/04 | ||
| YTN | 3,815 | 3,845 | 3,720 | +70 | +1.87% | 74.17K | 30/04 | ||
| Yuilrobotics | 25,300.00 | 25,500.00 | 24,800.00 | +150.00 | +0.60% | 25.87K | 30/04 | ||
| Yujin Robot | 8,190 | 8,260 | 8,120 | +40 | +0.49% | 99.27K | 30/04 | ||
| Zeus | 16,860 | 17,280 | 16,840 | -320 | -1.86% | 340.19K | 30/04 |
ارائي
ما هو شعورك تجاه KQ Mid 300؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ Mid 300
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته