(KQ300) KOSDAQ Mid 300

KOSDAQ

العملة ب KRW

659.02

+10.48(+1.62%)

مغلق09:29:59

مدى يومي

646.06

659.67

مدى 52 أسبوع

532.74

781.27

الشركات المدرجة - KOSDAQ Mid 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Mid 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
AceBed	25,100	25,200	24,750	+0.20%	566	aa.aa	09:29:59
Dongkuk Industries	4,150	4,150	3,985	+0.97%	98.87K	aa.aa	09:29:59
Seobu T&D	5,460	5,510	5,400	-0.36%	66.96K	aa.aa	09:29:59
Kyungdong Pharm	5,860	5,940	5,860	-1.35%	33.6K	aa.aa	09:29:59
HY-Lok	27,400	28,300	27,200	-0.18%	94.02K	aa.aa	09:29:59
Dongwon Development	2,220	2,230	2,205	0.00%	24.39K	aa.aa	09:29:59
Sung Kwang Bend	25,600	28,200	24,100	-6.06%	1.31M	aa.aa	09:29:59
Sungwoo Hitech	5,130	5,230	5,020	-2.10%	311.86K	aa.aa	09:29:59
korea Alcohol Industrial	8,300	8,380	8,290	-0.95%	18.21K	aa.aa	09:29:59
Sammok S-Form	20,750	20,950	20,050	+3.49%	17.12K	aa.aa	09:29:59
TK	20,550	22,150	20,000	-3.52%	643.84K	aa.aa	09:29:59
Eugene	3,275	3,300	3,250	+0.31%	54.35K	aa.aa	09:29:59
HeunguOil	11,380	11,620	11,270	-2.07%	277.68K	aa.aa	09:29:59
HLB Innovation	2,590	2,795	2,565	-1.15%	797.84K	aa.aa	09:29:59
Korea Information & Communications	7,700	7,750	7,590	+0.92%	42.69K	aa.aa	09:29:59
Ananti	5,980	6,150	5,800	+3.10%	1.56M	aa.aa	09:29:59
Kwangmu	2,235	2,235	2,085	+3.00%	277.6K	aa.aa	09:29:59
Koentec	8,810	8,850	8,760	+0.34%	6.26K	aa.aa	09:29:59
Hancom	23,850	24,150	23,300	+0.63%	616.38K	aa.aa	09:29:59
Wonik Holdings	2,890	2,990	2,815	+1.58%	3.03M	aa.aa	09:29:59
SAMT	2,655	2,680	2,625	-0.75%	133.16K	aa.aa	09:29:59
Daou Data	10,270	10,380	10,210	-0.87%	52.92K	aa.aa	09:29:59
KMW	9,230	9,360	9,100	-2.64%	108.27K	aa.aa	09:29:59
UB Care	3,470	3,470	3,370	+1.46%	80.94K	aa.aa	09:29:59
MK Electron	8,740	8,940	8,450	+0.11%	523.64K	aa.aa	09:29:59
Dongsung Finetec	19,630	21,550	19,600	-3.77%	1.13M	aa.aa	09:29:59
Nepes	8,200	8,200	7,720	+0.49%	254.98K	aa.aa	09:29:59
Fino Inc	5,560	5,970	5,180	+19.70%	1.32M	aa.aa	09:29:59
Haesung Industrial	5,750	5,800	5,720	-0.17%	11.74K	aa.aa	09:29:59
Korea Ratings	94,200	94,200	90,900	+3.63%	10.45K	aa.aa	09:29:59
Gradiant	11,080	11,410	11,060	-2.46%	66.77K	aa.aa	09:29:59
KG Inicis	8,730	8,730	8,600	0.00%	57.98K	aa.aa	09:29:59
Seohee Construction	1,533	1,537	1,512	+0.26%	88.85K	aa.aa	09:29:59
KT Hitel	3,620	3,620	3,560	+0.42%	28.48K	aa.aa	09:29:59
Unisem	6,830	6,840	6,520	+1.94%	215.67K	aa.aa	09:29:59
Gamsung	3,240	3,265	3,095	+3.02%	398.99K	aa.aa	09:29:59
Nice Information & Telecom	17,930	17,980	17,530	+0.28%	4.05K	aa.aa	09:29:59
Jinsung TEC	9,870	10,090	9,780	-0.50%	310.3K	aa.aa	09:29:59
Macrogen	15,930	16,010	15,640	-0.50%	9.49K	aa.aa	09:29:59
SAMPYO Cement	3,090	3,100	3,040	+0.82%	209.29K	aa.aa	09:29:59
Sti	20,900	21,150	19,200	+3.21%	280.59K	aa.aa	09:29:59
Dio	17,020	17,420	16,970	-2.07%	24.84K	aa.aa	09:29:59
Polaris Office	6,090	6,120	5,910	+2.01%	885.78K	aa.aa	09:29:59
InBody	23,850	24,500	23,700	-1.24%	20.04K	aa.aa	09:29:59
Komipharm Intl	3,925	3,945	3,880	-0.13%	86.98K	aa.aa	09:29:59
Vitzro Tech	7,670	7,740	7,560	-0.13%	116.69K	aa.aa	09:29:59
Seronics	9,940	9,950	9,570	+2.05%	9.95K	aa.aa	09:29:59
Value Added Tech	19,170	19,200	18,950	+0.68%	11.57K	aa.aa	09:29:59
PHA	10,200	10,250	9,950	0.00%	25.93K	aa.aa	09:29:59
Taewoong	11,770	12,150	11,640	-3.21%	86.38K	aa.aa	09:29:59
Hanyang Eng	16,770	16,950	16,550	-0.77%	24.06K	aa.aa	09:29:59
Daea TI	3,210	3,240	3,165	+0.31%	583.53K	aa.aa	09:29:59
Co Asia Holdings	4,225	4,225	3,805	+7.10%	140.74K	aa.aa	09:29:59
Seoul Semiconductor	7,300	7,380	7,220	-1.35%	159.27K	aa.aa	09:29:59
Power Logics	5,330	5,360	5,210	-0.37%	98.14K	aa.aa	09:29:59
ESTsoft	25,750	26,500	24,050	+4.89%	1.26M	aa.aa	09:29:59
iNtRON Biotechnology	5,530	5,610	5,460	-1.25%	41.98K	aa.aa	09:29:59
Synergy Innovation	2,950	2,960	2,885	+0.85%	265.69K	aa.aa	09:29:59
Intops	21,700	22,650	21,550	-0.23%	658.93K	aa.aa	09:29:59
Solid	7,550	7,770	7,410	-4.07%	2.76M	aa.aa	09:29:59
Tovis	20,300	20,700	19,800	+1.91%	147.6K	aa.aa	09:29:59
Interflex	9,470	9,520	9,040	+1.61%	131.8K	aa.aa	09:29:59
CJ Freshway	20,300	20,900	20,150	-1.22%	23.2K	aa.aa	09:29:59
Stcube	8,980	9,260	8,890	-1.32%	216.61K	aa.aa	09:29:59
Kona I	24,300	24,600	23,400	+5.19%	368.84K	aa.aa	09:29:59
Binex	21,900	22,200	20,950	+0.46%	983.81K	aa.aa	09:29:59
Protec	26,900	26,900	25,050	+3.86%	37.32K	aa.aa	09:29:59
Ahnlab	72,200	72,600	71,400	-0.82%	65.02K	aa.aa	09:29:59
Elentec	4,610	4,755	4,575	-1.39%	41.47K	aa.aa	09:29:59
Telechips	17,220	17,290	16,550	+2.56%	388.34K	aa.aa	09:29:59
JVM	21,650	22,200	21,300	-2.26%	181.94K	aa.aa	09:29:59
Yujin Robot	9,710	10,530	8,970	+15.73%	17.51M	aa.aa	09:29:59
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	09:29:59
SPG	31,250	33,400	31,100	-3.25%	1.42M	aa.aa	09:29:59
CMG Pharmaceutical	1,873	1,877	1,835	+0.70%	242.11K	aa.aa	09:29:59
MiCo Ltd	9,440	9,520	8,720	+4.42%	257.37K	aa.aa	09:29:59
Insun Environmental New Tech Co	5,630	5,670	5,590	-0.18%	28.25K	aa.aa	09:29:59
NHN KCP	7,250	7,360	7,220	-1.23%	50.53K	aa.aa	09:29:59
Curexo	10,500	11,270	9,920	+1.94%	3.33M	aa.aa	09:29:59
LS Marine Solution	16,260	16,480	16,200	-1.33%	109.83K	aa.aa	09:29:59
KH Vatec	10,300	10,390	10,010	+1.38%	685.91K	aa.aa	09:29:59
LB Semicon	4,335	4,355	4,080	+2.73%	233.86K	aa.aa	09:29:59
InkredibleBuzz	2,060	2,200	2,015	-7.21%	190.47K	aa.aa	09:29:59
Danal	3,070	3,080	3,005	+0.33%	266.8K	aa.aa	09:29:59
Intekplus	13,660	14,050	12,530	+3.56%	300.53K	aa.aa	09:29:59
AeroSpace Tech of Korea	710	726	695	-2.20%	526K	aa.aa	09:29:59
Dawonsys	10,150	10,470	10,150	-2.87%	161.17K	aa.aa	09:29:59
Webzen	13,810	13,940	13,480	+0.73%	30.84K	aa.aa	09:29:59
Rorze Systems	17,930	18,070	16,920	+1.99%	48.58K	aa.aa	09:29:59
Duksan Hi Metal	3,990	3,990	3,770	+3.77%	120.97K	aa.aa	09:29:59
LS Securities	3,925	3,975	3,880	0.00%	16.93K	aa.aa	09:29:59
HB Tech	2,665	2,725	2,580	+0.95%	5.05M	aa.aa	09:29:59
Medipost	10,750	10,790	10,090	+3.76%	116K	aa.aa	09:29:59
Com2uS	48,600	49,550	46,500	+4.18%	143.32K	aa.aa	09:29:59
Hanyang Digitech	10,370	10,580	9,310	+6.69%	246.31K	aa.aa	09:29:59
Zeus	14,200	14,350	13,800	+1.72%	439.93K	aa.aa	09:29:59
DE&T	5,650	5,700	5,280	+2.73%	100.25K	aa.aa	09:29:59
Gabia	17,650	17,790	17,100	+3.46%	157.07K	aa.aa	09:29:59
Modetour Network	9,660	9,660	9,210	+1.68%	30.17K	aa.aa	09:29:59
Jeju Semiconductor	17,700	18,780	16,300	+5.92%	17.69M	aa.aa	09:29:59
GemVax & KAEL	21,550	22,300	20,000	+6.95%	911.97K	aa.aa	09:29:59
Vitzrocell	26,250	27,200	25,800	-1.32%	123.08K	aa.aa	09:29:59
LOTVacuum	9,550	9,550	8,830	+4.95%	131.05K	aa.aa	09:29:59
Global Standard Tech	18,650	18,870	17,730	+2.14%	388.75K	aa.aa	09:29:59
BHI	19,890	21,300	19,770	+0.30%	2.4M	aa.aa	09:29:59
CG Invites	2,320	2,330	2,255	+1.31%	102.65K	aa.aa	09:29:59
Avaco	14,660	14,880	14,110	-0.27%	171.87K	aa.aa	09:29:59
Labgenomics	2,800	2,810	2,665	+2.38%	1.13M	aa.aa	09:29:59
UniTest	13,160	13,320	12,940	-2.23%	142.06K	aa.aa	09:29:59
Isu Abxis	4,945	5,040	4,800	-1.00%	242.86K	aa.aa	09:29:59
Showbox	2,990	3,010	2,925	+1.87%	215.28K	aa.aa	09:29:59
Chemtronics	25,600	25,950	24,550	-0.39%	1.34M	aa.aa	09:29:59
Nasmedia	13,880	13,920	13,720	+0.58%	11.97K	aa.aa	09:29:59
Koses Co Ltd	7,500	7,510	7,020	+3.45%	65.13K	aa.aa	09:29:59
Sang-A Frontec	15,100	15,120	14,530	-0.33%	120.05K	aa.aa	09:29:59
Robostar	29,200	31,350	28,750	+2.28%	726.07K	aa.aa	09:29:59
EM-Tech	22,700	23,400	21,300	+2.48%	264.51K	aa.aa	09:29:59
Partron	7,510	7,580	7,360	+2.04%	473.79K	aa.aa	09:29:59
Amicogen	3,720	3,920	3,620	+0.54%	213.86K	aa.aa	09:29:59
NeoPharm	11,540	12,100	11,480	-2.53%	42.02K	aa.aa	09:29:59
Exicon	13,640	13,740	12,820	+2.71%	284.49K	aa.aa	09:29:59
Kinx	84,100	86,100	79,600	+4.21%	110.94K	aa.aa	09:29:59
Dongwoon Anatech	20,250	20,500	19,410	+2.17%	373.13K	aa.aa	09:29:59
Chips&Media	21,150	21,500	19,950	+3.68%	1.12M	aa.aa	09:29:59
Galaxia Moneytree	7,550	7,610	7,420	+1.21%	190.76K	aa.aa	09:29:59
MNtech	8,240	8,300	7,800	+1.73%	159.19K	aa.aa	09:29:59
Tes	21,650	21,850	21,050	-0.46%	364.65K	aa.aa	09:29:59
Genexine	4,525	4,535	4,365	+0.89%	94.69K	aa.aa	09:29:59
Neowiz Games	18,850	19,250	18,810	+0.21%	36.1K	aa.aa	09:29:59
I Sens	17,730	18,500	17,710	-4.42%	152.82K	aa.aa	09:29:59
SatrecInitiative	47,750	48,250	46,550	+0.42%	79.49K	aa.aa	09:29:59
Vieworks	20,900	20,950	20,550	+0.48%	7.72K	aa.aa	09:29:59
Worldex Industry & Trading	17,180	17,210	16,330	+0.47%	224.11K	aa.aa	09:29:59
Hydro Lithium	1,832	1,832	1,745	+1.83%	507.12K	aa.aa	09:29:59
Wemade Max	9,100	9,180	8,900	+1.68%	101.71K	aa.aa	09:29:59
Abov Semiconductor	13,260	14,170	12,540	+2.55%	9.49M	aa.aa	09:29:59
ENF Tech	24,000	24,200	23,150	+1.05%	301.21K	aa.aa	09:29:59
Kolon Life Science	23,050	23,600	22,600	-0.22%	26.53K	aa.aa	09:29:59
Wonik Materials	19,310	19,400	17,950	+3.54%	95.44K	aa.aa	09:29:59
Toptec	4,505	4,510	4,365	+1.01%	48.88K	aa.aa	09:29:59
Selvas AI	16,500	17,100	14,840	+13.71%	15.51M	aa.aa	09:29:59
SY Panel	4,300	4,405	4,290	0.00%	877.26K	aa.aa	09:29:59
Welcron Kangwon	9,210	9,260	8,900	+1.10%	179.59K	aa.aa	09:29:59
IONES	6,870	6,950	6,430	+2.69%	175.87K	aa.aa	09:29:59
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
Yest	13,450	13,750	13,050	-0.07%	94.52K	aa.aa	09:29:59
WiSoL	5,540	5,570	5,260	+3.17%	115.35K	aa.aa	09:29:59
MS Autotech	2,435	2,435	2,350	+0.83%	55.58K	aa.aa	09:29:59
Anapass	21,100	21,550	20,500	+1.69%	50.62K	aa.aa	09:29:59
BGFEcomaterials	2,770	2,815	2,760	-2.12%	19.89K	aa.aa	09:29:59
HyVISION SYSTEM	19,600	20,300	17,560	+9.93%	1.34M	aa.aa	09:29:59
TSE	45,000	45,400	43,100	+0.78%	41.23K	aa.aa	09:29:59
Doosan Tesna	37,900	38,350	31,350	+18.44%	1.67M	aa.aa	09:29:59
Harim	2,925	2,950	2,905	0.00%	199.22K	aa.aa	09:29:59
Saramin HR	16,710	16,770	16,370	+0.54%	16.14K	aa.aa	09:29:59
Avatec	8,900	8,940	8,480	+3.49%	15.15K	aa.aa	09:29:59
IntroMedic	5,850	6,050	5,830	0.00%	0	aa.aa	09:29:59
KG Eco Tech Services	5,070	5,100	4,950	+0.60%	53.66K	aa.aa	09:29:59
Corestem	3,760	3,830	3,075	+19.37%	1.28M	aa.aa	09:29:59
Namuga	13,370	13,370	12,760	+2.85%	71.08K	aa.aa	09:29:59
Devsisters	30,550	31,300	30,350	-0.97%	40.33K	aa.aa	09:29:59
KolmarBNH	11,960	12,080	11,850	-1.16%	58.63K	aa.aa	09:29:59
APact	2,720	2,725	2,570	+2.64%	274.64K	aa.aa	09:29:59
Humasis	1,694	1,703	1,673	+0.12%	816.68K	aa.aa	09:29:59
Boditech Med	16,020	16,180	15,860	-0.99%	111.16K	aa.aa	09:29:59
Humedix	36,250	37,150	35,350	+0.69%	78.66K	aa.aa	09:29:59
ADTechnology	21,750	22,050	19,990	+4.82%	885.96K	aa.aa	09:29:59
Global Tax Free	4,310	4,440	4,060	+8.29%	4.19M	aa.aa	09:29:59
Asia Pacific Satellite Communications	13,580	13,720	13,010	+0.30%	225.55K	aa.aa	09:29:59
i3system	48,000	48,950	47,400	+0.10%	56.34K	aa.aa	09:29:59
DR Tech	2,310	2,405	2,300	+0.22%	959.36K	aa.aa	09:29:59
Golfzon	58,900	59,900	58,700	-1.83%	15.45K	aa.aa	09:29:59
Mega Study Edu	38,700	39,400	36,900	+3.20%	99.87K	aa.aa	09:29:59
RFHIC	17,990	18,140	17,100	+2.57%	344.14K	aa.aa	09:29:59
Echo Marketing	9,430	9,600	9,390	-1.05%	57.88K	aa.aa	09:29:59
Huons Global	37,850	38,550	36,050	+3.27%	53.42K	aa.aa	09:29:59
GC Cell	22,350	22,650	21,750	0.00%	36.54K	aa.aa	09:29:59
Huons	26,050	26,500	25,300	+2.96%	27.25K	aa.aa	09:29:59
Woori Tech	1,965	1,990	1,943	+1.29%	2.39M	aa.aa	09:29:59
PonyLink	1,231	1,289	1,219	+2.07%	421.14K	aa.aa	09:29:59
E-Tron	271	271	215	0.00%	0	aa.aa	09:29:59
Neptune Co	5,680	5,820	5,570	+0.53%	99.55K	aa.aa	09:29:59
Intellian Tech	39,650	40,200	38,650	-1.37%	69.19K	aa.aa	09:29:59
New Power Plasma	4,785	4,790	4,655	+1.16%	106.47K	aa.aa	09:29:59
SillaJen	2,510	2,525	2,465	-0.40%	324.67K	aa.aa	09:29:59
Futurechem	23,900	24,350	22,850	+4.14%	530.94K	aa.aa	09:29:59
BNC Korea Co Ltd	4,495	4,535	4,350	+1.70%	358.03K	aa.aa	09:29:59
Eubiologics	11,460	11,630	11,150	+1.15%	262.87K	aa.aa	09:29:59
Eco Dream	26,150	26,200	22,700	+9.41%	472.75K	aa.aa	09:29:59
Vinatech	25,000	25,150	23,700	+1.63%	30.31K	aa.aa	09:29:59
ToolGen	38,300	38,550	37,200	+0.39%	9.87K	aa.aa	09:29:59
Genomictree	18,620	18,620	16,790	+9.34%	267.23K	aa.aa	09:29:59
Advanced Process	18,650	18,890	18,150	+0.70%	206.58K	aa.aa	09:29:59
Philoptics	45,900	48,350	42,900	+3.38%	8.51M	aa.aa	09:29:59
Maeil Dairies Co	32,600	33,200	32,000	-0.31%	7.16K	aa.aa	09:29:59
D&C Media	18,170	18,540	18,030	-0.44%	46.96K	aa.aa	09:29:59
Motrex	10,930	11,000	10,580	+0.64%	247.98K	aa.aa	09:29:59
Apt Neuroscience	1,218	1,228	1,183	+0.25%	617.42K	aa.aa	09:29:59
AbClon Inc	13,130	13,310	12,890	+0.23%	68.5K	aa.aa	09:29:59
SUNIC SYSTEM	48,150	48,550	43,050	+9.81%	130.63K	aa.aa	09:29:59
Shin Heung Energy	4,540	4,570	4,235	+1.79%	129.61K	aa.aa	09:29:59
UTI Inc	21,400	22,250	20,950	-0.47%	80.79K	aa.aa	09:29:59
Neosem	10,450	10,550	9,600	+3.47%	981.35K	aa.aa	09:29:59
OliX Pharmaceuticals	26,700	26,700	26,700	+29.93%	95.42K	aa.aa	09:29:59
Digital Imaging Technology	17,070	17,080	15,980	+0.83%	106.79K	aa.aa	09:29:59
VM Inc	7,730	7,730	7,260	+1.31%	71.72K	aa.aa	09:29:59
ROBOTIS	37,150	41,000	36,550	-0.80%	2.67M	aa.aa	09:29:59
Mirae Asset Venture Investment	4,690	4,720	4,680	-0.64%	107.06K	aa.aa	09:29:59
Huyndai Movex	4,295	4,375	4,130	+3.00%	3.44M	aa.aa	09:29:59
AptaBio Therapeutics	7,420	7,570	6,800	+8.48%	282.44K	aa.aa	09:29:59
Cellivery	6,680	9,280	6,680	0.00%	0	aa.aa	09:29:59
Se Gyung Hi Tech	9,090	9,380	8,400	+6.82%	1M	aa.aa	09:29:59
Aju IB Investment	2,280	2,375	2,275	-3.59%	785.48K	aa.aa	09:29:59
T Robotics	11,400	12,400	10,650	+9.93%	3.53M	aa.aa	09:29:59
M I Tech	8,550	8,630	8,350	+0.94%	148.84K	aa.aa	09:29:59
Pumtech Korea	44,300	45,300	43,500	-0.89%	43.46K	aa.aa	09:29:59
CowinTech	16,320	16,330	15,200	+5.43%	148.94K	aa.aa	09:29:59
DK Tech	8,110	8,190	7,610	+3.84%	93.31K	aa.aa	09:29:59
L&C Bio	22,900	23,250	22,600	-2.14%	79.82K	aa.aa	09:29:59
Wysiwyg Studios	1,398	1,415	1,345	+3.63%	973.87K	aa.aa	09:29:59
Kukjeon Pharmaceutical	3,535	3,590	3,485	-0.98%	31.79K	aa.aa	09:29:59
Taesung	33,450	34,700	32,300	+5.69%	1.35M	aa.aa	09:29:59
Itm Semiconductor	12,320	12,320	11,780	+0.98%	31.85K	aa.aa	09:29:59
Jetema	6,740	6,790	6,570	+1.20%	41.49K	aa.aa	09:29:59
HLB BioStep	2,235	2,270	2,110	-1.11%	157.75K	aa.aa	09:29:59
Viol	8,260	8,390	7,900	+4.56%	1.51M	aa.aa	09:29:59
Jlk Inspection	8,950	9,130	8,700	-0.67%	399.32K	aa.aa	09:29:59
Won Tech Co	5,620	5,850	5,320	+6.04%	1.39M	aa.aa	09:29:59
Medpacto	3,650	3,665	3,385	+3.25%	202.94K	aa.aa	09:29:59
HB Solution	3,195	3,215	2,850	+9.04%	1.64M	aa.aa	09:29:59
Saltlux	33,400	35,500	32,250	0.00%	1.31M	aa.aa	09:29:59
Korea Pharm	15,450	15,500	15,100	+1.31%	17.08K	aa.aa	09:29:59
Brand X	6,610	6,880	6,610	0.00%	311.63K	aa.aa	09:29:59
Eoflow	2,545	2,610	2,430	-1.55%	337.74K	aa.aa	09:29:59
Vaxcell	10,000	10,050	9,910	-0.40%	71K	aa.aa	09:29:59
K Ensol	13,650	13,650	13,130	+1.87%	103.87K	aa.aa	09:29:59
Nextin	59,600	60,600	57,600	-0.83%	65.87K	aa.aa	09:29:59
Solux	7,100	7,420	6,710	+4.41%	545.1K	aa.aa	09:29:59
Nepes Ark	13,580	13,710	12,750	+2.03%	165.84K	aa.aa	09:29:59
T And L	82,800	85,200	82,300	-1.08%	67.58K	aa.aa	09:29:59
Hana Tech	22,750	23,000	20,400	+7.82%	52.91K	aa.aa	09:29:59
Tlb	14,380	14,410	13,760	+0.35%	116.92K	aa.aa	09:29:59
Sukgyung	50,300	52,100	49,200	-0.79%	13.86K	aa.aa	09:29:59
Aurostechnology	20,850	22,100	20,700	-6.50%	123.88K	aa.aa	09:29:59
Vuno	26,450	26,800	25,500	0.00%	275.31K	aa.aa	09:29:59
Prestige Biologics Co	4,680	4,685	4,600	+0.11%	69.49K	aa.aa	09:29:59
Biodyne Co	14,450	14,700	14,020	+1.26%	117.25K	aa.aa	09:29:59
SemCNS Co	4,920	4,950	4,615	+1.34%	391.32K	aa.aa	09:29:59
EveryBot	19,360	20,950	19,300	-1.63%	1.14M	aa.aa	09:29:59
Emro	75,500	80,400	74,300	-6.79%	414.89K	aa.aa	09:29:59
Abion	6,790	6,800	6,640	0.00%	24.45K	aa.aa	09:29:59
BioPlus	6,220	6,450	6,100	-4.16%	1.25M	aa.aa	09:29:59
IFamilySC	27,200	27,650	25,750	+0.93%	212.81K	aa.aa	09:29:59
Refine	13,040	13,230	12,450	+3.90%	124.8K	aa.aa	09:29:59
Dear U	41,000	42,700	38,100	+7.61%	1.02M	aa.aa	09:29:59
Incar Financial Service	6,070.00	6,160.00	5,740.00	+4.12%	478.42K	aa.aa	09:29:59
Poongwon Precision	10,500.00	10,940.00	10,430.00	-1.41%	46.06K	aa.aa	09:29:59
BCNC	10,760.00	10,900.00	9,940.00	+6.43%	338.63K	aa.aa	09:29:59
Yuilrobotics	45,000.00	48,850.00	44,500.00	+19.68%	4.01M	aa.aa	09:29:59
Dae Myoung Energy	12,100.00	12,190.00	11,700.00	+2.20%	25.75K	aa.aa	09:29:59
Nextchip	12,900.00	12,900.00	11,980.00	+4.96%	492.19K	aa.aa	09:29:59
Konan Technology	25,900.00	26,350.00	24,900.00	+0.39%	208.6K	aa.aa	09:29:59
YCChem	29,450.00	29,750.00	26,150.00	+8.27%	2.38M	aa.aa	09:29:59
AprilBio	16,720.00	16,990.00	16,410.00	-0.89%	234.54K	aa.aa	09:29:59
Openedges Technologies	16,230.00	16,250.00	15,130.00	+3.97%	405.29K	aa.aa	09:29:59
Fine M Tec	6,130.00	6,440.00	5,260.00	+14.15%	2.4M	aa.aa	09:29:59
TopMaterial	24,100.00	24,350.00	23,000.00	0.00%	32.5K	aa.aa	09:29:59
QRT	14,020.00	14,050.00	13,350.00	+1.37%	53.89K	aa.aa	09:29:59
Yunsung F C	36,100.00	36,250.00	33,900.00	+2.41%	39.06K	aa.aa	09:29:59
TFE	18,140.00	18,140.00	16,170.00	+7.59%	63.44K	aa.aa	09:29:59
Mirai Semiconductors	13,620.00	13,800.00	12,920.00	+2.56%	160.86K	aa.aa	09:29:59
TEMC	8,410.00	8,410.00	8,010.00	+1.94%	94.92K	aa.aa	09:29:59
Neuromeka	34,200.00	36,900.00	34,200.00	-0.15%	932.59K	aa.aa	09:29:59
Jeio	13,210.00	13,330.00	12,890.00	+0.92%	87.23K	aa.aa	09:29:59
Zaram Tech	49,500.00	50,200.00	46,500.00	+3.45%	357.61K	aa.aa	09:29:59
NanoTim	6,960.00	6,980.00	6,670.00	+0.43%	68.12K	aa.aa	09:29:59
GI Innovation	14,260.00	14,510.00	13,360.00	+9.52%	2.61M	aa.aa	09:29:59
S Biomedics	21,600.00	21,950.00	20,800.00	-1.37%	61.56K	aa.aa	09:29:59
SureSoftTech	5,610.00	5,780.00	5,410.00	+0.18%	1.2M	aa.aa	09:29:59
GigaVis	33,200.00	33,800.00	31,350.00	+1.22%	114.03K	aa.aa	09:29:59
Manyo Factory	16,630.00	16,890.00	16,380.00	-0.66%	88.33K	aa.aa	09:29:59
Almac	25,650.00	28,150.00	25,550.00	-0.19%	321.44K	aa.aa	09:29:59
PhilEnergy	14,330.00	14,550.00	13,050.00	+4.98%	283.02K	aa.aa	09:29:59
Curiox BioSystems	19,330.00	19,550.00	18,980.00	-2.28%	138.39K	aa.aa	09:29:59
Shinsung ST	36,050.00	37,350.00	35,450.00	-3.87%	113.75K	aa.aa	09:29:59
Wot	9,150.00	9,190.00	8,600.00	+3.74%	314.06K	aa.aa	09:29:59
Curocell	28,800.00	28,950.00	27,550.00	+0.52%	78.76K	aa.aa	09:29:59
AsicLand	37,550.00	38,000.00	35,350.00	+3.16%	363.42K	aa.aa	09:29:59
EcoEye	20,150.00	20,900.00	20,100.00	-2.66%	27.98K	aa.aa	09:29:59
WoojinNTec	20,100.00	20,600.00	19,910.00	+1.06%	218.18K	aa.aa	09:29:59
Hyundai Hyms	18,530.00	19,370.00	18,530.00	-3.24%	559.2K	aa.aa	09:29:59
SPSoft	11,200.00	11,360.00	10,720.00	+2.75%	3.24M	aa.aa	09:29:59
Osang HealthCare	15,640.00	16,210.00	15,580.00	-1.76%	74.89K	aa.aa	09:29:59
Samhyun	14,150.00	15,750.00	13,000.00	+7.44%	9.86M	aa.aa	09:29:59
Angel Robotics	31,500.00	34,250.00	31,050.00	+2.94%	1.98M	aa.aa	09:29:59
IMBDX	12,360.00	13,190.00	12,310.00	-5.58%	384.01K	aa.aa	09:29:59
Jeil M S	7,100.00	7,150.00	6,600.00	+4.41%	70.8K	aa.aa	09:29:59
DND PharmaTech	56,000.00	56,900.00	53,600.00	+7.49%	521.13K	aa.aa	09:29:59

ذهب/دولار

2,904.81

+44.42

+1.55%

الفضة

32.517

+0.074

+0.23%

نفط خام WTI

72.47

+1.47

+2.07%

نفط برنت

76.02

+1.36

+1.82%

النحاس

4.704

+0.1150

+2.51%

ألومنيوم

2,666.60

+28.85

+1.09%

الغاز الطبيعي

3.457

+0.148

+4.47%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
القاهره للزيوت والصابون	0.420	+2.43%	725.00M
اسباير كابيتال	0.310	+10.75%	684.93M
الدار العقارية	8.500	+6.78%	49.19M
الإنماء	31.00	+0.49%	8.60M
أرامكو السعودية	27.75	+0.36%	6.81M
الأهلي	34.15	-1.30%	6.17M
الراجحي	101.00	-0.20%	2.03M

اسم	آخر سعر	%التغيير	الحجم
الشروق الحديثة للطباعة والتغليف	89.18	+58.26%	1.00
فاد	117.00	+15.84%	17.15K
يونيكاي للأغذية	7.47	+14.92%	2.25K
دبي للمرطبات	22.400	+14.87%	270.00
الأسمنت الوطنية	3.380	+14.19%	12.51K
دومتي	26.37	+12.31%	565.01K
اسباير كابيتال	0.310	+10.75%	684.93M

اسم	آخر سعر	%التغيير	الحجم
سكون للتأمين	1.350	-10.00%	6.13K
أبوظبي الوطنية للتكافل	4.73	-9.90%	970.00
الصقر	0.657	-9.88%	73.05K
البحيرة	2.700	-9.70%	50.00
الدولية	5.88	-9.26%	366.43K
دلتا للطباعة والتغليف	62.92	-8.94%	7.90K
الخليج للمشاريع الطبية	2.11	-8.26%	1.37K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	67.80	-0.15%	1.29M
أرامكو السعودية	27.75	+0.36%	6.81M
الراجحي	101.00	-0.20%	2.03M
الإنماء	31.00	+0.49%	8.60M
وقت اللياقة	169.20	-4.84%	751.96K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaa Aaaaa A	16.94	+42.92%	24.21
Aaa Aaaaaaaa Aaaaa	16.94	+42.92%	24.21
Aaa Aaaaaaaa	43.15	+26.92%	54.77
Aa A Aaaaaaa Aaaaa	43.15	+26.92%	54.77
Aaa Aaa Aaa	23.16	+26.56%	29.31
Aaaa Aaaaaaa Aaa	23.16	+26.56%	29.31
A Aaaaaaaa Aaa Aaaa	37.05	+25.86%	46.63

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaa Aaaaa A	16.94	+42.92%	24.21
Aaa Aaaaaaaa Aaaaa	16.94	+42.92%	24.21
Aaa Aaaaaaaa	43.15	+26.92%	54.77
Aa A Aaaaaaa Aaaaa	43.15	+26.92%	54.77
Aaa Aaa Aaa	23.16	+26.56%	29.31
Aaaa Aaaaaaa Aaa	23.16	+26.56%	29.31
A Aaaaaaaa Aaa Aaaa	37.05	+25.86%	46.63

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQ300) KOSDAQ Mid 300

الشركات المدرجة - KOSDAQ Mid 300

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

HY-Lok

Dongwon Development

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Korea Information & Communications

Ananti

Kwangmu

Koentec

Hancom

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

Gradiant

KG Inicis

Seohee Construction

KT Hitel

Unisem

Gamsung

Nice Information & Telecom

Jinsung TEC

Macrogen

SAMPYO Cement

Sti

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Seronics

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Co Asia Holdings

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Binex

Protec

Ahnlab

Elentec

Telechips

JVM

Yujin Robot

Green Pine Tree

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co