(KQ300) KOSDAQ Mid 300

KOSDAQ

العملة ب KRW

868.24

-8.80(-1.00%)

مغلق·09:29:59

مدى يومي

857.63

893.97

مدى 52 أسبوع

650.59

1,306.11

الشركات المدرجة - KOSDAQ Mid 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Mid 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
AceBed	31,550	32,100	31,100	+0.48%	1.66K	aa.aa	09:29:59
Daewonsanup	10,340	10,440	10,190	+0.78%	4.29K	aa.aa	09:29:59
Seobu T&D	11,950	12,300	11,550	+1.44%	603.39K	aa.aa	09:29:59
Bosung Power Tech	6,150	6,410	6,050	+0.16%	323.28K	aa.aa	09:29:59
Posco M-Tech	12,390	12,810	12,080	+2.40%	139.8K	aa.aa	09:29:59
HY-Lok	33,000	34,100	32,650	+0.76%	35.49K	aa.aa	09:29:59
Dongwon Development	2,030	2,085	2,020	-0.73%	30.71K	aa.aa	09:29:59
Sebo Manufacturing Engineering	21,450	22,350	21,000	+1.42%	75.2K	aa.aa	09:29:59
Oriental Precision & Eng	4,160	4,295	4,065	+1.09%	117.05K	aa.aa	09:29:59
Sung Kwang Bend	28,800	29,450	27,350	+5.11%	177.77K	aa.aa	09:29:59
Sungwoo Hitech	5,570	5,750	5,540	+0.91%	170.59K	aa.aa	09:29:59
korea Alcohol Industrial	15,690	16,240	15,530	-0.44%	89.77K	aa.aa	09:29:59
Unison	1,044	1,091	1,035	+0.68%	962.88K	aa.aa	09:29:59
VT GMP	12,440	12,870	12,125	+1.80%	120.93K	aa.aa	09:29:59
Sammok S-Form	15,020	15,270	14,820	+1.56%	9.26K	aa.aa	09:29:59
VenueG	4,080	4,140	4,005	+0.37%	50.78K	aa.aa	09:29:59
YG-1	11,510	11,885	11,350	+0.17%	317.38K	aa.aa	09:29:59
TK	27,250	27,700	26,150	+5.21%	248.55K	aa.aa	09:29:59
Eugene	3,140	3,220	3,125	-0.63%	182.25K	aa.aa	09:29:59
Han Kook Capital	1,374	1,380	1,367	0.00%	38.34K	aa.aa	09:29:59
HLB Innovation	17,430	17,900	16,920	+0.46%	136.05K	aa.aa	09:29:59
Synopex	3,835	3,920	3,770	+1.72%	467.49K	aa.aa	09:29:59
Korea Information & Communications	7,690	7,730	7,600	+0.65%	10.75K	aa.aa	09:29:59
Dongwha Enterprise	6,900	7,120	6,750	+1.77%	82.32K	aa.aa	09:29:59
Ananti	4,530	4,740	4,480	-0.55%	1.04M	aa.aa	09:29:59
Hancom	16,920	17,450	16,850	-0.47%	135.01K	aa.aa	09:29:59
Daou Data	17,950	18,210	17,740	0.00%	51.09K	aa.aa	09:29:59
KMW	18,450	19,550	18,200	+0.05%	170.97K	aa.aa	09:29:59
Cheryong Electric	44,150	45,100	43,550	+0.68%	70.15K	aa.aa	09:29:59
MK Electron	17,100	18,590	16,830	-5.73%	1.07M	aa.aa	09:29:59
Dongsung Finetec	14,740	15,380	14,300	+3.80%	177.32K	aa.aa	09:29:59
Nepes	27,950	30,100	27,500	-6.83%	252.7K	aa.aa	09:29:59
Fino Inc	9,560	10,230	9,300	+0.63%	3.06M	aa.aa	09:29:59
Korea Ratings	103,300	104,200	100,900	+0.10%	630	aa.aa	09:29:59
KG Inicis	9,650	9,770	9,550	+0.73%	26.53K	aa.aa	09:29:59
CJ ENM	37,950	38,600	34,850	+6.90%	102.82K	aa.aa	09:29:59
Easy Holdings	4,425	4,475	4,345	+1.26%	183.08K	aa.aa	09:29:59
Seohee Construction	2,020	2,105	2,020	-1.22%	141.17K	aa.aa	09:29:59
KT Hitel	4,970	5,000	4,840	+0.20%	40.09K	aa.aa	09:29:59
Unisem	9,570	10,710	9,300	-10.81%	341.22K	aa.aa	09:29:59
Gamsung	3,560	3,645	3,530	-1.93%	125.04K	aa.aa	09:29:59
Simmtech Holdings	4,415	4,755	4,245	-5.36%	307.32K	aa.aa	09:29:59
Nice Information & Telecom	7,840	8,280	7,840	-2.61%	82.74K	aa.aa	09:29:59
Soulbrain	47,600	50,500	46,500	-2.46%	95.26K	aa.aa	09:29:59
Fine Semitech	30,550	32,200	30,200	-4.38%	94.99K	aa.aa	09:29:59
Jinsung TEC	10,070	10,500	9,970	-2.14%	84.83K	aa.aa	09:29:59
Samji Electronics	28,000	29,300	27,450	-1.41%	30.19K	aa.aa	09:29:59
Sti	28,900	30,400	27,700	+5.67%	685.96K	aa.aa	09:29:59
Aurora World	15,270	16,210	14,830	+1.19%	51.59K	aa.aa	09:29:59
Woori Tech Investment	5,540	5,850	5,460	-2.12%	930.65K	aa.aa	09:29:59
InBody	49,050	51,300	48,550	-2.10%	36.97K	aa.aa	09:29:59
Komipharm Intl	11,340	11,800	11,330	-1.82%	286.01K	aa.aa	09:29:59
Vitzro Tech	10,240	10,320	9,900	+1.99%	301.28K	aa.aa	09:29:59
Hans Biomed	19,100	20,200	18,820	-4.16%	134.84K	aa.aa	09:29:59
Value Added Tech	16,850	17,310	16,550	+1.44%	40.85K	aa.aa	09:29:59
PHA	10,860	11,150	10,710	-1.63%	21.12K	aa.aa	09:29:59
Taewoong	30,850	32,500	30,350	-2.83%	110.22K	aa.aa	09:29:59
Hanyang Eng	29,900	31,400	29,450	-3.39%	84.36K	aa.aa	09:29:59
Seoul Semiconductor	9,270	9,730	9,170	-2.32%	140.26K	aa.aa	09:29:59
Wooriro	7,820	8,090	7,250	+5.68%	1.52M	aa.aa	09:29:59
HLB Pharmaceutical	11,380	11,740	11,270	-4.69%	517.57K	aa.aa	09:29:59
Hyundai IBT	6,430	6,570	6,240	+0.16%	544.38K	aa.aa	09:29:59
Intops	17,280	17,920	16,650	-0.97%	38.29K	aa.aa	09:29:59
Solid	8,980	9,390	8,860	-1.10%	761.46K	aa.aa	09:29:59
CJ Freshway	22,050	22,100	21,700	+1.85%	4.12K	aa.aa	09:29:59
Stcube	7,140	7,230	6,860	+2.29%	81.17K	aa.aa	09:29:59
Kortek	10,480	10,570	10,410	-0.19%	3.32K	aa.aa	09:29:59
Kona I	34,000	34,850	33,350	+2.10%	42.72K	aa.aa	09:29:59
Amotech	20,600	21,500	19,980	+0.24%	448.01K	aa.aa	09:29:59
Binex	5,960	6,200	5,900	-0.83%	46.34K	aa.aa	09:29:59
Protec	74,500	80,000	72,700	-5.82%	52.51K	aa.aa	09:29:59
Ahnlab	89,600	93,000	84,600	+3.94%	290.73K	aa.aa	09:29:59
JVM	24,300	24,900	23,500	-0.21%	26.1K	aa.aa	09:29:59
Yujin Robot	10,050	10,370	9,950	-0.40%	201.52K	aa.aa	09:29:59
MiCo Ltd	23,900	25,950	23,550	-2.45%	405.14K	aa.aa	09:29:59
NHN KCP	12,540	13,100	12,350	-1.42%	113.33K	aa.aa	09:29:59
Curexo	7,750	7,900	7,600	+1.17%	170.12K	aa.aa	09:29:59
KH Vatec	10,760	10,880	10,520	+1.22%	76.95K	aa.aa	09:29:59
LB Semicon	3,935	4,240	3,850	-5.07%	439.23K	aa.aa	09:29:59
Danal	4,140	4,320	4,105	-1.31%	451.03K	aa.aa	09:29:59
Intekplus	58,700	61,700	55,200	-4.86%	345.79K	aa.aa	09:29:59
Cape Industries Ltd	7,320	7,470	7,130	+2.66%	26.83K	aa.aa	09:29:59
Uju Electronics	20,950	22,250	20,700	-4.56%	18K	aa.aa	09:29:59
Seoho Electric	42,600	43,450	42,600	0.00%	2.47K	aa.aa	09:29:59
Soop	38,350	38,650	37,350	+1.72%	49.32K	aa.aa	09:29:59
AeroSpace Tech of Korea	5,190	5,430	5,190	-1.33%	31.23K	aa.aa	09:29:59
HLB Life Science	3,825	3,990	3,720	-2.42%	405.73K	aa.aa	09:29:59
Digital Daesung	9,460	9,660	9,290	+1.83%	61.2K	aa.aa	09:29:59
Webzen	12,140	12,390	12,020	+0.25%	141.9K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	4,160	4,525	4,040	-0.12%	11.38M	aa.aa	09:29:59
LIG Accuver	30,450	31,450	30,050	0.00%	37.9K	aa.aa	09:29:59
Wonik QnC	30,650	32,700	30,200	-4.81%	286.17K	aa.aa	09:29:59
Duksan Hi Metal	12,730	13,270	12,400	-2.15%	841.42K	aa.aa	09:29:59
LS Securities	6,230	6,340	6,190	-0.16%	39.58K	aa.aa	09:29:59
SM KUKIL	3,695	3,745	3,550	+1.23%	50.5K	aa.aa	09:29:59
HB Tech	2,160	2,285	2,130	-3.57%	1.07M	aa.aa	09:29:59
Medipost	9,340	9,750	9,330	0.00%	50.52K	aa.aa	09:29:59
Com2uS	34,250	34,950	34,050	-1.44%	78.83K	aa.aa	09:29:59
Hanyang Digitech	37,600	40,550	35,300	-2.08%	506.31K	aa.aa	09:29:59
Zeus	12,080	13,040	11,890	-6.93%	524.01K	aa.aa	09:29:59
Gabia	38,750	39,350	37,750	+2.11%	5.38K	aa.aa	09:29:59
OKins Electronics	27,750	30,950	26,800	-6.09%	696.16K	aa.aa	09:29:59
GemVax & KAEL	10,010	10,510	9,650	+2.88%	155.22K	aa.aa	09:29:59
Neo Technical System	20,000	23,100	19,690	-7.83%	380.42K	aa.aa	09:29:59
UniTest	12,070	13,420	11,760	-10.46%	385.71K	aa.aa	09:29:59
Medy-Tox	65,800	67,400	63,400	+3.62%	22.34K	aa.aa	09:29:59
Chemtronics	27,150	28,400	25,950	+5.03%	191.95K	aa.aa	09:29:59
Koses Co Ltd	32,250	33,250	30,850	+1.26%	170.48K	aa.aa	09:29:59
Sang-A Frontec	15,200	15,730	15,070	+1.00%	21.82K	aa.aa	09:29:59
Sangsin Energy Display Precision	26,300	27,400	24,850	+4.37%	595.79K	aa.aa	09:29:59
Partron	4,925	5,000	4,910	+0.10%	85.41K	aa.aa	09:29:59
Hanla IMS	16,750	17,200	16,110	+3.01%	25.91K	aa.aa	09:29:59
NeoPharm	22,400	22,750	21,250	-0.44%	32.11K	aa.aa	09:29:59
Exicon	50,600	57,500	48,500	-12.76%	580.04K	aa.aa	09:29:59
Kinx	129,400	131,000	125,800	+2.86%	2.17K	aa.aa	09:29:59
Makus	27,600	28,700	27,300	-1.95%	12.78K	aa.aa	09:29:59
Dongwoon Anatech	20,700	21,800	20,100	-1.43%	185.54K	aa.aa	09:29:59
Chips&Media	12,010	12,520	11,810	-1.15%	79.56K	aa.aa	09:29:59
GalaxiaMoneyTree	5,080	5,340	5,020	-1.36%	121.22K	aa.aa	09:29:59
MNtech	7,000	7,190	6,870	+1.89%	91.88K	aa.aa	09:29:59
Neowiz Games	17,900	18,330	17,610	+0.79%	58.87K	aa.aa	09:29:59
Micro Contact Solution	50,900	54,200	49,650	-4.86%	166.32K	aa.aa	09:29:59
I Sens	16,290	16,860	16,110	-0.43%	23.73K	aa.aa	09:29:59
Smec	3,670	3,755	3,600	+1.38%	117.2K	aa.aa	09:29:59
Vieworks	30,400	30,850	29,650	+0.66%	29.18K	aa.aa	09:29:59
Worldex Industry & Trading	28,500	30,600	28,100	-5.16%	74.43K	aa.aa	09:29:59
Wemade Max	4,590	4,680	4,455	+3.15%	315.7K	aa.aa	09:29:59
Inhwa Precision	5,680	5,850	5,530	+1.79%	28.75K	aa.aa	09:29:59
ENF Tech	46,950	49,800	46,500	-5.34%	113.08K	aa.aa	09:29:59
Kolon Life Science	12,980	13,410	12,830	0.00%	59.46K	aa.aa	09:29:59
Wonik Materials	38,850	41,650	38,800	-4.90%	88.05K	aa.aa	09:29:59
Selvas AI	8,070	8,260	7,930	+0.75%	71.08K	aa.aa	09:29:59
WeMade Entertainment	14,970	15,630	14,840	-1.51%	170.6K	aa.aa	09:29:59
Welcron Kangwon	8,860	9,060	8,610	+2.78%	92.93K	aa.aa	09:29:59
IONES	13,860	14,920	13,720	-5.13%	280.06K	aa.aa	09:29:59
Qurient	21,400	22,300	19,800	+9.18%	345.31K	aa.aa	09:29:59
GnCenergy	44,600	46,100	41,800	+5.94%	635.18K	aa.aa	09:29:59
Golfzon Yuwon Holdings	7,760	7,890	7,650	-0.13%	34.03K	aa.aa	09:29:59
Advanced Nano Products	62,600	65,100	61,500	0.00%	100K	aa.aa	09:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	09:29:59
Yest	29,000	31,700	28,350	-7.20%	263.29K	aa.aa	09:29:59
YG Entertainment	39,900	40,250	38,650	+2.05%	89.47K	aa.aa	09:29:59
ITCen	23,100	24,100	22,450	-3.14%	168.13K	aa.aa	09:29:59
Harim	2,630	2,665	2,625	-0.19%	153.66K	aa.aa	09:29:59
People & Tech	32,000	33,000	31,350	+0.79%	131.27K	aa.aa	09:29:59
OE Solutions	28,550	29,950	28,000	-1.72%	103.92K	aa.aa	09:29:59
KG Eco Tech Services	5,220	5,340	5,210	0.00%	37.26K	aa.aa	09:29:59
Cymechs	24,300	26,700	24,000	-6.54%	135.15K	aa.aa	09:29:59
LTC	36,800	39,200	35,800	-2.39%	193.7K	aa.aa	09:29:59
Dx Vx	2,135	2,160	2,005	+0.95%	52.07K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	09:29:59
Devsisters	13,260	13,580	13,040	+0.84%	36.72K	aa.aa	09:29:59
KolmarBNH	7,760	7,910	7,680	+0.26%	25.47K	aa.aa	09:29:59
APact	10,020	10,800	9,820	-4.84%	853.04K	aa.aa	09:29:59
Dream Security	2,530	2,650	2,490	-1.94%	1.29M	aa.aa	09:29:59
Boditech Med	9,390	9,590	9,270	-0.21%	16.8K	aa.aa	09:29:59
Humedix	24,450	24,800	24,050	0.00%	14.13K	aa.aa	09:29:59
ADTechnology	23,800	25,200	23,350	-4.80%	117.29K	aa.aa	09:29:59
Global Tax Free	5,940	6,140	5,750	+1.02%	784.38K	aa.aa	09:29:59
Duk San Neolux	27,650	28,550	27,450	-0.18%	125.39K	aa.aa	09:29:59
i3system	73,200	75,100	71,000	-2.14%	24.62K	aa.aa	09:29:59
Golfzon	35,400	36,200	35,000	0.00%	16.13K	aa.aa	09:29:59
Mega Study Edu	38,650	39,250	38,250	+0.78%	44.61K	aa.aa	09:29:59
Kang Stem Biotech	1,917	1,990	1,861	-0.93%	171.75K	aa.aa	09:29:59
Tiger Elec	84,900	94,800	81,900	-8.22%	158.51K	aa.aa	09:29:59
SFA Nexel	8,450	8,770	8,280	+0.84%	830.72K	aa.aa	09:29:59
Nexon Games	9,840	9,930	9,630	-1.80%	148.76K	aa.aa	09:29:59
HFR Inc	11,640	12,330	11,420	-1.77%	124.52K	aa.aa	09:29:59
Suprema	57,000	57,800	55,800	+1.06%	23.81K	aa.aa	09:29:59
Huons Global	22,350	23,100	21,650	+1.36%	65.15K	aa.aa	09:29:59
GC Cell	13,410	13,780	13,300	-0.59%	14.82K	aa.aa	09:29:59
Huons	18,080	18,680	17,970	-0.99%	31.09K	aa.aa	09:29:59
Intellian Tech	60,600	62,200	59,600	+0.33%	44.4K	aa.aa	09:29:59
New Power Plasma	12,440	13,960	12,350	-10.05%	1.56M	aa.aa	09:29:59
SillaJen	2,180	2,270	2,170	-0.91%	267.66K	aa.aa	09:29:59
Futurechem	6,520	6,700	6,280	-0.31%	72.6K	aa.aa	09:29:59
DSC Investment	7,180	7,530	7,100	-0.83%	86K	aa.aa	09:29:59
Eubiologics	8,100	8,360	7,980	-0.49%	58.73K	aa.aa	09:29:59
FnGuide Inc	20,250	21,050	20,000	0.00%	90.8K	aa.aa	09:29:59
HanJung Natural	48,050	49,250	43,650	+9.70%	235.62K	aa.aa	09:29:59
Vinatech	86,000	89,600	77,800	+9.41%	179.91K	aa.aa	09:29:59
ToolGen	30,250	31,200	29,750	+0.17%	17.26K	aa.aa	09:29:59
Genomictree	9,990	10,290	9,840	-2.82%	178.74K	aa.aa	09:29:59
Advanced Process	18,530	19,350	18,270	-3.14%	66.23K	aa.aa	09:29:59
Philoptics	37,700	39,750	37,150	-4.31%	264.15K	aa.aa	09:29:59
Maeil Dairies Co	34,700	35,700	34,700	-2.39%	3.44K	aa.aa	09:29:59
INNOX Materials	20,350	21,000	20,150	+0.25%	95.32K	aa.aa	09:29:59
AbClon Inc	23,400	24,950	22,750	-0.85%	130.05K	aa.aa	09:29:59
SUNIC SYSTEM	80,200	81,800	75,800	+0.25%	145.33K	aa.aa	09:29:59
Studio Dragon	21,800	22,100	21,100	+3.07%	70.18K	aa.aa	09:29:59
Mecaro	36,200	37,400	35,150	-2.69%	21.49K	aa.aa	09:29:59
Device ENG	13,370	15,030	13,200	-10.99%	369.71K	aa.aa	09:29:59
Cafe24	17,300	17,830	17,050	-0.29%	253.09K	aa.aa	09:29:59
Neosem	15,140	16,260	14,840	-3.69%	1.15M	aa.aa	09:29:59
Digital Imaging Technology	16,550	17,930	16,350	-7.07%	99.93K	aa.aa	09:29:59
Hecto Financial	21,100	22,500	20,850	-3.65%	147.24K	aa.aa	09:29:59
Duksan Techopia	12,300	12,900	11,960	+3.36%	67.28K	aa.aa	09:29:59
Aju IB Investment	3,065	3,250	3,020	-4.81%	1.08M	aa.aa	09:29:59
T Robotics	13,030	13,450	12,810	+0.15%	62.64K	aa.aa	09:29:59
Novarex	10,010	10,180	9,980	-0.40%	24.32K	aa.aa	09:29:59
Pumtech Korea	69,200	70,000	64,100	+0.58%	141.32K	aa.aa	09:29:59
Chunbo	37,700	38,600	36,350	+2.59%	31.27K	aa.aa	09:29:59
DK Tech	22,200	23,050	21,300	-0.89%	206.09K	aa.aa	09:29:59
Knj	29,400	31,850	29,100	-6.96%	90.41K	aa.aa	09:29:59
Itm Semiconductor	7,180	7,340	7,090	-2.05%	15.96K	aa.aa	09:29:59
Won Tech Co	4,585	4,770	4,550	-0.76%	240.45K	aa.aa	09:29:59
RF Materials	47,400	50,700	46,350	-5.11%	921.76K	aa.aa	09:29:59
Seoul Viosys	8,170	8,300	7,830	-1.57%	85.69K	aa.aa	09:29:59
Pentastone Electronics	7,330	7,650	7,230	-2.79%	806.52K	aa.aa	09:29:59
Nextin	34,150	37,450	33,750	-6.69%	100.14K	aa.aa	09:29:59
AriBio Holdings	2,920	3,010	2,865	-2.83%	437.67K	aa.aa	09:29:59
Nepes Ark	28,850	32,000	28,200	-9.84%	299.54K	aa.aa	09:29:59
T And L	25,700	26,800	25,250	-2.84%	107.82K	aa.aa	09:29:59
Easy Bio	5,660	5,710	5,570	0.00%	47.02K	aa.aa	09:29:59
Tlb	46,350	50,500	45,350	-8.04%	842.11K	aa.aa	09:29:59
Sukgyung	31,150	31,900	29,950	+1.14%	2.98K	aa.aa	09:29:59
FiberPro	11,780	12,180	11,630	-0.25%	102.14K	aa.aa	09:29:59
Biodyne Co	6,000	6,250	5,880	-1.48%	33.92K	aa.aa	09:29:59
Coocon	24,250	25,250	23,900	-1.42%	38.09K	aa.aa	09:29:59
C C International	19,900	20,450	19,000	+4.68%	15.36K	aa.aa	09:29:59
SemCNS Co	16,600	18,750	16,210	-5.95%	1.16M	aa.aa	09:29:59
Penetrium Bioscience	5,690	5,860	5,600	-0.87%	339.26K	aa.aa	09:29:59
Ecopro HN Co	24,250	25,050	22,950	+1.89%	133.28K	aa.aa	09:29:59
Curacle Co	8,930	9,090	8,650	+0.79%	28.21K	aa.aa	09:29:59
Emro	15,390	15,690	14,810	+1.99%	13.21K	aa.aa	09:29:59
BioPlus	3,605	3,715	3,570	-1.10%	72.67K	aa.aa	09:29:59
Asflow	30,100	31,400	29,650	-3.06%	34.54K	aa.aa	09:29:59
EnChem	21,950	22,400	20,600	+5.02%	212.42K	aa.aa	09:29:59
Dear U	19,230	19,500	18,680	+3.28%	79.58K	aa.aa	09:29:59
Incar Financial Service	9,550	9,920	9,510	-2.95%	72.53K	aa.aa	09:29:59
Dae Myoung Energy	12,200	12,560	12,070	-0.41%	48.06K	aa.aa	09:29:59
Gaonchips	40,350	43,800	40,000	-3.58%	80.45K	aa.aa	09:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	09:29:59
YCChem	10,780	11,590	10,600	-5.44%	120.21K	aa.aa	09:29:59
SungEel HiTech	35,100	36,550	34,600	+0.14%	27.47K	aa.aa	09:29:59
AprilBio	12,910	13,480	12,680	+0.16%	150.05K	aa.aa	09:29:59
Openedges Technologies	8,870	9,400	8,800	-4.62%	64.95K	aa.aa	09:29:59
WScope Chungju Plant	11,440	11,560	10,590	+8.44%	595.12K	aa.aa	09:29:59
SBB Tech	35,100	36,150	34,200	+1.30%	38.28K	aa.aa	09:29:59
Fine M Tec	9,630	9,770	8,740	+9.18%	927.24K	aa.aa	09:29:59
Justem	17,910	19,570	17,500	-6.33%	1.04M	aa.aa	09:29:59
TFE	59,500	66,000	58,300	-4.65%	113.93K	aa.aa	09:29:59
Inventage Lab	26,700	27,900	23,150	+14.35%	136.79K	aa.aa	09:29:59
Pemtron	13,040	14,100	12,830	-6.72%	116.87K	aa.aa	09:29:59
SAMG Entertainment	21,200	22,050	20,700	+3.16%	127.23K	aa.aa	09:29:59
Mirai Semiconductors	16,380	17,400	16,000	-3.65%	88.88K	aa.aa	09:29:59
TEMC	15,030	15,500	14,450	+2.31%	626.97K	aa.aa	09:29:59
Neuromeka	18,510	19,090	18,020	+2.04%	193.49K	aa.aa	09:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09:29:59
AXGate	16,700	17,960	16,350	-5.86%	892.87K	aa.aa	09:29:59
GI Innovation	7,720	7,970	7,460	+1.71%	209.69K	aa.aa	09:29:59
S Biomedics	20,450	20,950	20,050	+0.25%	12.66K	aa.aa	09:29:59
SureSoftTech	4,025	4,105	3,955	+0.88%	91.62K	aa.aa	09:29:59
Manyo Factory	14,800	15,150	14,400	+0.41%	124.42K	aa.aa	09:29:59
Almac	54,800	59,100	51,600	-7.59%	188.6K	aa.aa	09:29:59
PhilEnergy	12,490	12,700	12,110	+2.46%	28.32K	aa.aa	09:29:59
PIM Korea	44,800	46,800	42,500	-0.55%	24.75K	aa.aa	09:29:59
Curocell	22,750	23,450	22,450	-1.73%	24.84K	aa.aa	09:29:59
AsicLand	20,200	21,100	20,000	-0.98%	26.52K	aa.aa	09:29:59
EcoEye	9,140	9,240	8,790	+2.81%	2.97K	aa.aa	09:29:59
Hansun Engineering	15,930	16,200	12,620	+26.93%	5.3M	aa.aa	09:29:59
Hyundai Hyms	11,840	12,120	11,680	+0.59%	73.64K	aa.aa	09:29:59
Pond	4,455	4,560	4,375	0.00%	15.38K	aa.aa	09:29:59
Sapien Semiconductors	32,050	34,300	31,700	-3.75%	30.45K	aa.aa	09:29:59
Angel Robotics	18,720	19,700	18,720	-0.11%	20.29K	aa.aa	09:29:59
ICTK	20,900	22,000	20,650	-2.79%	288.61K	aa.aa	09:29:59
Higen RNM	23,950	25,800	23,450	-6.63%	157.9K	aa.aa	09:29:59
HVM	64,900	67,800	63,800	-0.15%	70.22K	aa.aa	09:29:59
Innospace	5,180	5,530	5,150	-4.43%	267.66K	aa.aa	09:29:59
iScream Media	18,020	18,260	17,760	+0.39%	21.49K	aa.aa	09:29:59
Clobot	20,250	20,900	19,910	+0.25%	184.61K	aa.aa	09:29:59
Cmes	15,550	15,770	15,010	+1.04%	19.2K	aa.aa	09:29:59
HEM Pharma	29,850	31,300	29,200	+2.40%	5.96K	aa.aa	09:29:59
Tomocube	31,200	32,400	30,600	-0.16%	30.61K	aa.aa	09:29:59
NextBioMedical	26,900	27,750	26,800	-1.47%	28.96K	aa.aa	09:29:59
Onconic Therapeutics	13,650	14,020	13,430	-0.44%	109.89K	aa.aa	09:29:59
Asterasys	5,750	6,030	5,750	-2.87%	31.04K	aa.aa	09:29:59
Samyang NC Chem	14,440	15,430	14,150	-2.76%	201.01K	aa.aa	09:29:59
HanTech	21,450	22,200	21,100	+0.23%	85.11K	aa.aa	09:29:59
AU Brandz	13,610	14,000	13,030	+0.52%	26K	aa.aa	09:29:59
Nau Robotics	13,700	14,090	13,500	+0.74%	18.39K	aa.aa	09:29:59
Rokit Healthcare	22,650	23,250	22,200	-1.74%	77.79K	aa.aa	09:29:59
ImmuneOncia Therapeutics	3,055	3,135	2,990	+0.99%	248.16K	aa.aa	09:29:59
Intocell	14,380	15,180	14,200	-2.64%	39.8K	aa.aa	09:29:59
Proteina	38,300	45,700	37,750	-14.03%	195.72K	aa.aa	09:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	09:29:59
G2GBio	32,850	34,050	32,150	-0.90%	108.41K	aa.aa	09:29:59
Samyang Comtech	6,550	6,780	6,430	0.00%	103.41K	aa.aa	09:29:59
S Sys	22,750	23,400	21,700	+2.71%	16.52K	aa.aa	09:29:59
Hallacast	10,960	11,420	10,800	+0.18%	447.95K	aa.aa	09:29:59
Graphy	12,850	13,670	12,320	-5.51%	105.96K	aa.aa	09:29:59
Sena Technologies	32,750	42,750	32,500	-21.27%	109.24K	aa.aa	09:29:59
Vitzro Nextech	8,690	8,900	8,520	-1.25%	31.66K	aa.aa	09:29:59
SemiFive	18,610	20,450	18,220	-7.18%	735.99K	aa.aa	09:29:59
Nota Inc	16,600	16,840	16,330	-0.48%	94.62K	aa.aa	09:29:59
Deokyang Energen	8,060	8,390	7,910	+0.75%	30.97K	aa.aa	09:29:59
Imbiologics	15,210	15,830	14,840	-3.00%	95.41K	aa.aa	09:29:59
Chaevi	4,555.00	4,705.00	4,390.00	-0.11%	79.7K	aa.aa	09:29:59
Cosmo Robotics	5,800.00	6,300.00	5,640.00	+5.07%	1.93M	aa.aa	09:29:59
MakinaRocks	18,500.00	19,400.00	18,310.00	-3.34%	161.64K	aa.aa	09:29:59

ذهب/دولار

4,153.79

-7.41

-0.18%

الفضة

59.018

-0.508

-0.85%

نفط خام WTI

94.06

-0.08

-0.08%

نفط برنت

105.47

-0.22

-0.21%

النحاس

6.764

+0.0380

+0.56%

ألومنيوم

3,025.30

-10.95

-0.36%

الغاز الطبيعي

3.318

+0.035

+1.07%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	123.28	+1.88%	1.61M
KORA	2.82	+11.52%	68.60M
أوراسكوم للإنشاءات	902.00	+2.38%	174.62K
القلعة للاستشارات المالية	6.300	+0.64%	12.02M
الراجحي	61.60	-0.81%	1.20M
المصرية للاتصالات	146.94	+0.10%	325.49K
الأسماك	59.30	+1.63%	782.73K

اسم	آخر سعر	التغيير %	الحجم
قمة السعودية	10.50	+11.70%	481.89K
KORA	2.82	+11.52%	68.60M
برايم القابضة	2.0600	+10.75%	1.18M
حديد وطني	3.53	+9.97%	5.21M
آل منيف للتجارة	3.28	+9.33%	35.32K
فوديكو	123.79	+8.71%	41.44K
المشروعات الصناعية والهندسية	0.745	+7.82%	31.15M

اسم	آخر سعر	التغيير %	الحجم
المجتمع الطبية	18.15	-17.50%	1.08K
الفاخرة	22.60	-7.68%	1.12K
الجادة الأولى للتطوير العقاري	2.41	-7.31%	5.15K
عبر المحيطات	0.065	-5.80%	2.35K
ابيكو	30.04	-5.65%	501.00
الناقول	52.00	-5.45%	4.78K
النصر للحاصلات	33.46	-5.00%	399.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	61.60	-0.81%	1.20M
أرامكو السعودية	25.54	-0.93%	1.15M
جرير	17.12	-1.21%	517.55K
الأسماك	59.30	+1.63%	782.73K
سابك	45.04	-0.62%	339.28K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaa	12.97	+61.34%	20.97
Aaaaaaaa Aaaaaaaaa	12.97	+61.34%	20.97
Aaa A Aa	6.00	+55.89%	9.42
Aaaaaaaaa	6.00	+55.89%	9.42
Aa A Aa	88.30	+55.79%	137.41
Aaa Aaa	88.30	+55.79%	137.41
A Aa Aaaaaaaa	3.86	+55.52%	6.00

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaa	12.97	+61.34%	20.97
Aaaaaaaa Aaaaaaaaa	12.97	+61.34%	20.97
Aaa A Aa	6.00	+55.89%	9.42
Aaaaaaaaa	6.00	+55.89%	9.42
Aa A Aa	88.30	+55.79%	137.41
Aaa Aaa	88.30	+55.79%	137.41
A Aa Aaaaaaaa	3.86	+55.52%	6.00

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQ300) KOSDAQ Mid 300

الشركات المدرجة - KOSDAQ Mid 300

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo