اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
080220 Jeju Semiconductor Corp | 12,700.00 | 9,770.00 | 12,700.00 | 9,700.00 | +29.99% | 26.04M | 12,700.00+29.99% | 09:29:59 | |
060280 Curexo Inc | 10,050.00 | 8,820.00 | 10,830.00 | 8,530.00 | +13.95% | 17.28M | 10,050.00+13.95% | 09:29:59 | |
078150 HB Technology Co Ltd | 2,625.00 | 2,595.00 | 2,770.00 | 2,595.00 | +1.16% | 8.32M | 2,625.00+1.16% | 09:29:59 | |
032820 Woori Technology Inc | 2,060.00 | 2,045.00 | 2,140.00 | 2,050.00 | +0.73% | 8M | 2,060.00+0.73% | 09:29:59 | |
460930 Hyundai Hyms Co Ltd | 20,100.00 | 18,810.00 | 22,350.00 | 19,820.00 | +6.86% | 7.85M | 20,100.00+6.86% | 09:29:59 |
اسم | السعر |
---|---|
080220 Jeju Semiconductor | 12,700.00+2,930+29.99% |
254490 Mirai Semiconductors | 13,930.00+2,120.00+17.95% |
064290 Intekplus | 14,650.00+2,100+16.73% |
033790 Fino Inc | 6,200.00+840+15.67% |
060280 Curexo | 10,050.00+1,230+13.95% |
اسم | السعر |
---|---|
290690 Solux | 7,520.00-580-7.16% |
102940 Kolon Life Science | 22,250.00-1,450-6.12% |
114840 IFamilySC | 25,550.00-1,400-5.19% |
425420 TFE | 18,300.00-990.00-5.13% |
050890 Solid | 6,750.00-350-4.93% |