| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 1,587.00 | 1,509.00 | 1,961.00 | 1,562.00 | +5.17% | 12.38M | 1,587.00+5.17% | 04:34:26 | |
010170 Taihan Fiberoptics Co Ltd | 11,110.00 | 10,960.00 | 11,240.00 | 10,180.00 | +1.37% | 3.36M | 11,110.00+1.37% | 04:34:24 | |
332570 Pentastone Electronics Inc | 5,330.00 | 5,030.00 | 5,760.00 | 5,050.00 | +5.96% | 3.04M | 5,330.00+5.96% | 04:34:24 | |
204620 Global Tax Free Co Ltd | 5,170.00 | 4,945.00 | 5,390.00 | 4,970.00 | +4.55% | 1.48M | 5,170.00+4.55% | 04:34:22 | |
013120 Dongwon Development Co Ltd | 2,680.00 | 2,830.00 | 2,885.00 | 2,550.00 | -5.30% | 1.46M | 2,680.00-5.30% | 04:34:37 |
| اسم | السعر |
|---|---|
332570 Pentastone Electronics | 5,330.00+300+5.96% |
255220 SG Co | 1,587.00+78+5.17% |
151860 KG Eco Tech Services | 5,910.00+260+4.60% |
114840 IFamilySC | 8,710.00+390+4.69% |
204620 Global Tax Free | 5,170.00+225+4.55% |
| اسم | السعر |
|---|---|
065660 Anterogen | 15,350.00-6,550-29.91% |
399720 Gaonchips | 44,050.00-4,900-10.01% |
382900 Bumhan Fuel Cell | 17,620.00-1,630-8.47% |
304360 S Biomedics | 18,630.00-1,620-8.00% |
126340 Vinatech | 75,900.00-6,500-7.89% |