| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,380.00 | 3,545.00 | 3,430.00 | 3,235.00 | -4.65% | 4.61M | 3,380.00-4.65% | 23/10 | |
441270 Fine M Tec Co Ltd | 11,150.00 | 10,110.00 | 11,280.00 | 9,400.00 | +10.29% | 3.94M | 11,150.00+10.29% | 23/10 | |
200470 APact Co Ltd | 9,310.00 | 8,620.00 | 9,660.00 | 8,340.00 | +8.00% | 3.38M | 9,310.00+8.00% | 23/10 | |
046970 Wooriro Co Ltd | 7,570.00 | 8,310.00 | 8,150.00 | 7,310.00 | -8.90% | 2.21M | 7,570.00-8.90% | 23/10 | |
203650 Dream Security Co Ltd | 2,265.00 | 2,285.00 | 2,335.00 | 2,175.00 | -0.88% | 1.91M | 2,265.00-0.88% | 23/10 |
| اسم | السعر |
|---|---|
220100 Futurechem | 8,990.00+2,070+29.91% |
456160 G2GBio | 49,700.00+8,500+20.63% |
101930 Inhwa Precision | 6,450.00+640+11.02% |
290550 DK Tech | 25,900.00+2,550+10.92% |
441270 Fine M Tec | 11,150.00+1,040+10.29% |
| اسم | السعر |
|---|---|
064850 FnGuide Inc | 15,100.00-2,240-12.92% |
053800 Ahnlab | 78,400.00-8,800-10.09% |
046970 Wooriro | 7,570.00-740-8.90% |
327260 RF Materials | 39,600.00-3,150-7.37% |
107640 HanJung Natural | 45,900.00-3,550-7.18% |