| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 14,000.00 | 13,470.00 | 14,450.00 | 13,420.00 | +3.93% | 13.89M | 14,000.00+3.93% | 06:26:32 | |
051980 Joongang DNM Co Ltd | 1,074.00 | 1,006.00 | 1,256.00 | 1,038.00 | +6.76% | 4.84M | 1,074.00+6.76% | 06:26:17 | |
033790 Fino Inc | 8,300.00 | 9,460.00 | 9,760.00 | 8,110.00 | -12.26% | 3.33M | 8,300.00-12.26% | 06:26:35 | |
006910 Bosung Power Technology Co Ltd | 7,690.00 | 7,330.00 | 7,970.00 | 7,390.00 | +4.91% | 3.3M | 7,690.00+4.91% | 06:26:41 | |
036540 SFA Semicon Co Ltd | 6,130.00 | 6,010.00 | 6,150.00 | 5,720.00 | +2.00% | 1.94M | 6,130.00+2.00% | 06:26:31 |
| اسم | السعر |
|---|---|
317330 Duksan Techopia | 13,380.00+1,400+11.69% |
295310 HVM | 51,600.00+4,400+9.32% |
044490 Taewoong | 35,900.00+3,050+9.28% |
042520 Hans Biomed | 20,800.00+1,200+6.12% |
100790 Mirae Asset Venture Investment | 16,320.00+1,120+7.37% |
| اسم | السعر |
|---|---|
033790 Fino Inc | 8,300.00-1,160-12.26% |
441270 Fine M Tec | 8,220.00-1,040-11.23% |
024850 HLB Innovation | 14,390.00-1,910-11.72% |
179900 UTI Inc | 2,210.00-225-9.24% |
190510 Namuga | 15,420.00-1,060-6.43% |