(KQPRIME) KOSDAQ Prime

KOSDAQ

العملة ب KRW

2,077.57

-31.15(-1.48%)

بيانات الوقت الحالي·08:12:40

مدى يومي

2,062.97

2,139.80

مدى 52 أسبوع

1,561.54

2,664.09

الشركات المدرجة - KOSDAQ Prime

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Prime. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Ahn-Gook Pharmaceutical	10,880	11,230	10,770	-8.03%	190.06K	aa.aa	07:52:38
PS Tec	5,370	5,600	5,230	-1.47%	68.28K	aa.aa	07:50:47
Sun Kwang	21,250	21,800	20,800	-1.85%	11.75K	aa.aa	07:46:21
Daejoo	1,685	1,708	1,660	-0.88%	201.27K	aa.aa	07:52:18
AceBed	32,900	33,400	32,900	-1.35%	3.46K	aa.aa	07:26:41
Changhae Ethanol	9,400	9,450	9,300	-0.21%	11.59K	aa.aa	07:52:07
DaeryukCan	4,045	4,105	4,040	-0.98%	26.26K	aa.aa	07:51:30
Dongjin Semichem	43,950	45,200	43,300	+1.15%	548.11K	aa.aa	07:52:35
Foodwell	6,390	6,920	6,240	-4.48%	124.83K	aa.aa	07:49:01
Daewonsanup	11,070	11,410	11,020	-2.98%	7.76K	aa.aa	07:50:00
Hanil Feed	2,480	2,515	2,440	+1.22%	368.4K	aa.aa	07:52:25
Maeil Dairy Industry	10,770	10,780	10,700	0.00%	581	aa.aa	07:39:07
Seobu T&D	10,650	11,080	10,210	+5.24%	818.5K	aa.aa	07:52:33
Samil Enterprise	3,255	3,300	3,230	-1.21%	4.74K	aa.aa	07:46:32
PJ Electronics	4,965	5,140	4,920	-2.07%	25.61K	aa.aa	07:48:47
Bosung Power Tech	7,480	7,880	7,420	-5.44%	1.35M	aa.aa	07:52:38
Jin Yang Pharmaceutical	3,990	4,055	3,975	-1.48%	10.73K	aa.aa	07:27:38
Oricom	4,800	4,850	4,765	-1.03%	3.42K	aa.aa	07:52:03
Wonpoong	5,000	5,020	4,900	+0.70%	3.53K	aa.aa	07:50:50
Sam-A Pharm	13,590	13,710	13,500	+0.07%	696	aa.aa	06:22:26
MSC	7,100	7,320	7,100	-2.20%	42.76K	aa.aa	07:04:13
ITCenEntec	5,580	5,890	5,250	+1.64%	134.53K	aa.aa	07:51:53
Heungkuk Metaltech	5,560	5,600	5,510	+0.36%	22.14K	aa.aa	07:51:29
Sinil Pharmaceutical	5,940	6,000	5,900	-0.50%	14.23K	aa.aa	07:51:17
HY-Lok	32,200	33,900	32,150	-4.31%	32.93K	aa.aa	07:52:27
Dongwon Development	2,245	2,305	2,200	-1.97%	56.07K	aa.aa	07:00:20
A-Jin Industry	2,530	2,685	2,510	-7.83%	413.47K	aa.aa	07:46:42
Unick	3,885	3,965	3,810	-1.40%	19.29K	aa.aa	07:52:37
Seohan	783	788	750	0.00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23,550	25,100	23,550	-1.67%	70.2K	aa.aa	07:52:34
Leadcorp	3,055	3,100	3,055	-0.65%	6.48K	aa.aa	07:52:34
Mobase Electronics	2,505	2,595	2,480	-2.34%	436.15K	aa.aa	07:50:22
Wonil Special Steel	6,980	7,100	6,930	-1.41%	2.13K	aa.aa	07:49:24
Wonik Cube	1,217	1,260	1,194	+1.42%	137.34K	aa.aa	07:52:32
Oriental Precision & Eng	4,925	5,180	4,870	-2.67%	155.13K	aa.aa	07:50:40
Agabang & Co	4,845	5,100	4,810	-2.52%	84.69K	aa.aa	07:52:16
Sung Kwang Bend	25,050	26,300	25,000	-3.84%	99.53K	aa.aa	07:52:37
Kocom	3,045	3,160	3,025	-1.93%	11.21K	aa.aa	07:42:04
Sungwoo Hitech	6,130	6,370	6,080	-2.23%	233.69K	aa.aa	07:52:39
Shinwon Construction	2,500	2,555	2,435	+1.83%	100.4K	aa.aa	07:52:13
Samhyun Steel	4,935	5,000	4,900	+0.10%	17.6K	aa.aa	07:51:07
DaelimPaper	10,690	10,890	10,390	+2.99%	35.6K	aa.aa	07:51:50
korea Alcohol Industrial	14,020	14,630	13,960	-3.24%	41.06K	aa.aa	07:52:18
JinroDistillers	16,750	16,840	16,740	-0.30%	549	aa.aa	07:42:13
VT GMP	12,560	12,970	12,480	-3.31%	222.36K	aa.aa	07:52:27
Sammok S-Form	14,140	14,750	14,020	-4.39%	8.95K	aa.aa	07:51:00
YG-1	16,000	20,300	15,290	-12.14%	3.5M	aa.aa	07:52:34
Ilji Tech	5,680	6,100	5,550	-16.47%	475.92K	aa.aa	07:52:03
Seoyon Top Metal	3,325	3,385	3,290	+0.76%	31.37K	aa.aa	07:49:55
Sigong Tech	3,435	3,725	3,420	-6.15%	161.44K	aa.aa	07:50:56
Atinum Investment	2,255	2,365	2,230	-5.45%	323.1K	aa.aa	07:50:13
KCC Engineering & Construction	5,670	6,000	5,540	-1.39%	31.04K	aa.aa	07:52:04
TK	22,600	23,400	22,550	-2.59%	77.67K	aa.aa	07:51:19
Sambo Corrugated Board	9,400	9,620	9,160	+3.52%	34.62K	aa.aa	07:52:36
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
Pungguk Ethanol	7,490	7,610	7,480	-1.32%	3.99K	aa.aa	07:51:11
Dai Han Pharm	26,450	27,150	26,450	-0.94%	6.73K	aa.aa	07:44:41
Hanil Forging Industrial	2,215	2,230	2,135	+2.07%	199.96K	aa.aa	07:51:41
Yoosung T&S	4,325	4,590	4,285	+0.35%	35.26K	aa.aa	07:52:32
KPF	3,890	3,950	3,845	-0.89%	54.22K	aa.aa	07:51:32
Synopex	4,070	4,230	4,060	-8.95%	691.73K	aa.aa	07:52:05
Korea Information & Communications	7,740	8,150	7,700	-3.85%	29.59K	aa.aa	07:49:41
KC Feed	2,480	2,605	2,475	-4.80%	102.69K	aa.aa	07:51:05
Dongshin Engineering & Construction	11,380	12,030	11,120	-0.61%	76.3K	aa.aa	07:52:22
Ananti	4,995	5,130	4,675	+26.46%	15.75M	aa.aa	07:12:52
FarmStory	1,080	1,085	1,067	+0.65%	158.61K	aa.aa	07:51:46
Hancom	17,660	18,480	17,640	-5.00%	91.45K	aa.aa	07:52:36
SAMT	8,230	8,730	7,900	-16.87%	2.22M	aa.aa	07:12:52
PSK	117,900	122,600	111,800	+6.03%	154.2K	aa.aa	07:50:41
Daou Data	20,150	20,650	20,000	-1.71%	38.74K	aa.aa	07:52:38
TJ Media	3,130	3,135	3,050	-0.16%	5.07K	aa.aa	07:31:46
GC MediAI	3,035	3,070	3,010	-0.49%	70.56K	aa.aa	07:47:04
Samjin	2,940	2,995	2,940	-1.84%	3.58K	aa.aa	07:48:59
Wonik	6,240	6,420	6,180	-0.16%	46.66K	aa.aa	07:52:23
Cheryong Electric	47,700	49,700	47,550	-2.05%	105.91K	aa.aa	07:52:38
Logen	1,560	1,605	1,550	-2.07%	164.48K	aa.aa	07:47:47
Dongsung Finetec	18,240	18,760	17,770	+5.13%	240.92K	aa.aa	07:52:17
Korea Ratings	102,300	103,500	101,700	-0.58%	730	aa.aa	07:43:18
KG Inicis	9,990	10,190	9,920	-1.67%	43.47K	aa.aa	07:52:07
Easy Holdings	4,480	4,555	4,450	-1.32%	129.47K	aa.aa	07:52:31
JYP Entertainment	39,350	41,150	39,300	-4.14%	520.15K	aa.aa	07:52:36
KT Hitel	4,700	4,815	4,600	-1.57%	55.13K	aa.aa	07:52:19
Geumhwa PSC	32,950	34,000	32,650	-3.80%	2.63K	aa.aa	07:51:25
Unisem	9,860	9,950	8,990	+12.56%	575.21K	aa.aa	07:12:50
KZ Precision	12,280	12,490	12,200	-1.37%	6.78K	aa.aa	07:51:35
Gamsung	3,965	4,250	3,870	-8.64%	625.46K	aa.aa	07:52:33
Sejong Telecom	7,070	7,240	7,040	-1.26%	10.42K	aa.aa	07:46:30
HRS	5,000	5,010	4,910	+1.63%	73.91K	aa.aa	07:52:38
Nice Information & Telecom	6,080	6,700	5,880	+7.99%	482.53K	aa.aa	07:52:29
Soulbrain	41,200	42,700	39,900	+3.13%	48.83K	aa.aa	07:52:29
Jusung Engineering	183,300	196,200	179,100	+3.09%	1.95M	aa.aa	07:52:35
Sungdo Engineering & Construction	8,180	8,600	8,160	-3.08%	194.32K	aa.aa	07:52:30
Heerim Architects & Planners	4,200	4,315	4,105	-0.12%	183.15K	aa.aa	07:51:59
Jeil Technos	5,480	5,560	5,410	-1.44%	5.54K	aa.aa	07:51:05
KCI Ltd	5,110	5,190	5,080	-0.97%	5.31K	aa.aa	07:21:28
Jinsung TEC	12,910	14,080	12,820	-10.90%	136.02K	aa.aa	07:52:35
Hankuk Package	1,415	1,447	1,404	0.00%	55.43K	aa.aa	07:48:00
Samji Electronics	30,450	33,400	29,650	-16.00%	231.91K	aa.aa	07:12:42
Ecoplastic	2,035	2,070	2,015	+0.25%	158.74K	aa.aa	07:46:52
RedcapTour	9,870	10,010	9,820	-0.10%	14.32K	aa.aa	07:40:53
BioSmart	2,655	2,850	2,595	-7.81%	370.53K	aa.aa	07:50:51
SAMPYO Cement	7,950	8,440	7,820	-4.68%	365.24K	aa.aa	07:31:38
S Net Systems	3,815	4,000	3,745	-0.13%	89.72K	aa.aa	07:52:15
Hyundai Telecom	8,110	8,370	7,340	+8.57%	219.56K	aa.aa	07:52:22
EO Technics	425,000	449,000	411,000	+5.20%	186.28K	aa.aa	07:52:37
Kyeong Nam Steel	1,931	1,952	1,915	-0.57%	17.69K	aa.aa	07:51:20
Korea Business News	4,875	4,885	4,810	-0.31%	2.58K	aa.aa	07:30:52
Sti	22,550	24,350	22,200	-4.85%	145.21K	aa.aa	07:52:18
HS Valve	5,520	5,660	5,420	-0.36%	37.6K	aa.aa	07:47:31
Aurora World	17,750	20,450	17,540	-22.99%	625.51K	aa.aa	07:52:35
JLS	5,820	5,860	5,800	-0.51%	8.01K	aa.aa	07:52:07
Woori Tech Investment	4,680	4,950	4,660	-4.78%	474.53K	aa.aa	07:51:41
Hyundai Everdigm	6,420	6,510	6,300	-1.23%	43.48K	aa.aa	07:52:19
S.M. Entertainment Co	71,600	73,300	70,800	-2.45%	106.95K	aa.aa	07:52:27
InBody	61,200	64,000	60,900	-4.97%	87.39K	aa.aa	07:52:29
Polaris AI Pharma	5,350	5,540	5,310	-3.08%	22.61K	aa.aa	07:51:28
Mediana	9,200	9,900	9,150	-7.26%	56.86K	aa.aa	07:52:04
Dong-A Hwa Sung	4,890	4,995	4,810	-1.71%	24.72K	aa.aa	07:51:20
SCD	1,122	1,180	1,109	-0.88%	436.39K	aa.aa	07:52:36
Vitzro Tech	8,770	9,250	8,740	-4.26%	83.05K	aa.aa	07:51:50
Neowiz Holdings	24,000	24,050	23,550	+0.21%	6.71K	aa.aa	07:41:18
RingNet	4,205	4,255	4,135	-0.24%	88.22K	aa.aa	07:50:25
Value Added Tech	20,150	21,000	20,050	-3.36%	29.22K	aa.aa	07:51:34
Sungho Electronics	21,900	21,950	19,830	+7.35%	1.92M	aa.aa	07:52:40
PHA	11,140	11,590	11,100	-3.55%	13.35K	aa.aa	07:50:00
Taewoong	31,150	33,000	31,100	-11.51%	203.94K	aa.aa	07:52:22
Okong	2,205	2,260	2,110	+4.50%	88.23K	aa.aa	07:51:47
Hanyang Eng	31,350	33,950	31,100	-4.27%	143.46K	aa.aa	07:52:33
Daea TI	3,255	3,385	3,030	+23.06%	8.58M	aa.aa	07:12:51
Atec	9,200	9,220	8,550	+8.88%	119K	aa.aa	07:52:15
BG T&A Co	2,330	2,330	2,255	+1.30%	38.3K	aa.aa	07:49:42
KG Mobilians	4,070	4,185	4,020	-3.10%	136.95K	aa.aa	07:52:06
Woowon Development	3,125	3,245	3,050	-0.95%	210.66K	aa.aa	07:51:11
Power Logics	3,150	3,255	3,130	-2.33%	103.9K	aa.aa	07:48:30
Yura Tech	6,150	6,300	6,030	-0.81%	37.82K	aa.aa	07:47:28
Daewon Media	5,510	5,770	5,470	-1.08%	69.17K	aa.aa	07:46:25
Intops	18,490	19,990	18,420	-6.66%	71.83K	aa.aa	07:52:39
Komelon	20,850	22,250	20,500	-3.47%	22.23K	aa.aa	07:49:17
Openbase	1,907	1,955	1,889	-2.10%	114.66K	aa.aa	07:36:13
DK UIL	3,740	3,790	3,715	-1.19%	45.45K	aa.aa	07:51:12
Inktec	3,580	3,615	3,480	+2.29%	22.53K	aa.aa	07:41:13
Jaeyoung Solutec	8,500	10,180	8,400	-5.87%	3.03M	aa.aa	07:52:34
Korea Credit Information	9,350	9,510	9,320	-1.68%	37.83K	aa.aa	07:52:33
Asia Tech	1,657	1,681	1,651	-0.96%	8.2K	aa.aa	07:39:26
Solid	9,890	10,530	9,840	-4.54%	662.87K	aa.aa	06:56:58
Tovis	11,350	11,750	11,250	-3.65%	26.28K	aa.aa	07:52:38
Interflex	6,610	7,240	6,570	-9.70%	201.57K	aa.aa	07:47:55
Nara Mold and Die	2,750	2,850	2,720	-0.36%	4.87K	aa.aa	07:50:25
CJ Freshway	24,750	24,900	24,250	-0.40%	6.24K	aa.aa	07:52:37
Hyundai Bioland	4,025	4,110	3,955	+1.39%	71.63K	aa.aa	07:52:00
Kortek	12,110	12,430	12,080	-1.94%	29.14K	aa.aa	07:52:40
Kona I	38,450	39,900	38,100	-3.75%	65.55K	aa.aa	07:52:31
Osung LST	9,290	9,450	9,200	-1.17%	15.96K	aa.aa	07:50:45
KX HiTech	1,271	1,313	1,227	+3.33%	2.75M	aa.aa	07:52:18
GSE	1,773	1,798	1,756	+0.51%	67.55K	aa.aa	07:51:56
Keum Kang Steel	5,480	5,760	5,390	-4.03%	105.35K	aa.aa	07:51:39
Guyoung Tech	2,030	2,070	1,988	+0.50%	38.55K	aa.aa	07:47:13
Korea Information Certificate Authority	4,520	4,665	4,485	-3.21%	47.88K	aa.aa	07:51:50
Sekonix	3,355	3,565	3,310	-4.96%	57.31K	aa.aa	07:51:58
Protec	67,900	71,800	66,600	-1.74%	32.15K	aa.aa	07:52:24
Taeyang	6,730	6,840	6,720	0.00%	8.15K	aa.aa	07:42:28
Sambo Motors	4,315	4,570	4,115	-5.58%	496.95K	aa.aa	07:52:07
Ahnlab	57,600	60,300	57,400	-2.87%	26.86K	aa.aa	07:01:11
Osangjaiel	2,510	2,630	2,485	-4.56%	45.66K	aa.aa	07:48:25
Korea Computer	4,590	4,845	4,575	-7.27%	157.51K	aa.aa	07:51:47
Nong Woo Bio	6,800	6,940	6,750	-1.59%	39.8K	aa.aa	07:50:26
Elentec	7,300	7,760	7,230	-9.77%	261.68K	aa.aa	07:52:36
Samyoung M Tek	6,920	7,220	6,820	-3.89%	81.7K	aa.aa	07:51:17
Daehan New Pharm	5,770	5,940	5,760	-2.20%	8.15K	aa.aa	07:52:17
Yooshin Engineering	18,510	19,480	18,200	+3.58%	38.36K	aa.aa	07:52:25
JVM	23,950	24,200	23,700	-0.62%	9.75K	aa.aa	07:44:11
SFA Engineering	24,600	25,700	24,400	-3.72%	182.5K	aa.aa	07:52:36
Korea New Network	5,310	5,390	5,300	-1.85%	11.49K	aa.aa	07:52:40
Leeno Industrial	68,600	71,200	67,700	-3.11%	595.89K	aa.aa	07:52:34
SPG	113,900	122,000	112,900	-3.96%	466.03K	aa.aa	07:39:53
Mgame	4,310	4,460	4,240	-3.25%	31.75K	aa.aa	07:52:00
Metabiomed	4,125	4,310	4,100	-2.48%	214.26K	aa.aa	07:49:53
NHN KCP	14,130	15,200	14,070	-6.98%	300.27K	aa.aa	07:52:26
LS Marine Solution	31,550	32,550	31,050	-2.92%	72.46K	aa.aa	07:52:35
Hwail Pharm	8,390	8,870	8,380	-5.09%	10.65K	aa.aa	07:43:48
Nice Total Cash Management	3,270	3,350	3,220	-2.39%	47.31K	aa.aa	07:52:40
Tokai Carbon Korea	243,000	252,000	241,500	-0.41%	42.94K	aa.aa	07:52:38
Cape Industries Ltd	8,220	8,580	8,140	-4.64%	69.52K	aa.aa	07:52:34
Shinsung Delta Tech	30,800	32,850	30,500	-6.95%	122.35K	aa.aa	07:52:37
Huvitz	6,680	6,850	6,650	-2.05%	40.49K	aa.aa	07:46:53
Uju Electronics	27,350	27,700	23,500	+7.89%	31.17K	aa.aa	07:51:00
Seoho Electric	44,550	44,850	43,950	+0.11%	5.67K	aa.aa	07:51:08
Wiable	1,292	1,348	1,284	-3.58%	82.74K	aa.aa	07:47:55
Kukbo Design	24,600	26,750	24,400	-2.38%	10.19K	aa.aa	07:45:45
Soop	39,500	41,550	39,300	-4.82%	60.62K	aa.aa	07:52:33
Multicampus	24,200	24,900	24,000	-3.39%	5.23K	aa.aa	07:45:23
Haatz	3,575	3,785	3,560	-5.55%	56.48K	aa.aa	07:51:43
Y Entec	5,970	6,080	5,930	-1.00%	23.97K	aa.aa	07:52:39
Igloo Security	5,320	5,520	5,290	-2.92%	28.05K	aa.aa	07:51:24
Deutsch Motors	3,775	3,865	3,755	-2.33%	108.28K	aa.aa	07:50:03
Celltrion Pharm	42,450	43,800	42,350	-3.41%	62.03K	aa.aa	07:52:31
DMS	7,400	7,470	7,190	+1.65%	72.51K	aa.aa	07:52:00
Digital Daesung	7,850	8,080	7,820	-2.61%	33.73K	aa.aa	07:51:41
Webzen	11,490	11,880	11,480	-2.96%	64.78K	aa.aa	07:52:03
ESTec	12,570	12,700	12,490	+0.08%	3.06K	aa.aa	07:49:20
Rorze Systems	7,000	7,420	6,920	-0.71%	225.57K	aa.aa	07:52:31
Mega Study	13,210	13,390	12,900	-0.90%	38.23K	aa.aa	07:23:27
KSP	3,070	3,275	3,020	-3.00%	307.11K	aa.aa	07:51:54
LIG Accuver	32,000	32,950	31,500	-1.54%	50.84K	aa.aa	07:51:03
Wonik QnC	27,800	29,800	27,750	-4.63%	265.35K	aa.aa	07:52:37
LS Securities	6,660	6,910	6,610	-3.48%	54.13K	aa.aa	07:50:28
DaebongLS	8,120	8,460	8,020	-4.69%	27.7K	aa.aa	07:52:21
HB Tech	2,100	2,170	2,070	-1.87%	675.29K	aa.aa	07:52:15
Hanyang Digitech	23,350	25,050	23,150	-0.85%	109.05K	aa.aa	07:52:24
Daejoo Electronic Materials	89,500	94,900	89,100	-6.38%	144.03K	aa.aa	07:52:37
Hanchang Ind	5,620	5,750	5,610	-1.23%	6.04K	aa.aa	07:51:45
Zeus	9,770	10,390	9,740	-4.50%	160.82K	aa.aa	07:52:36
APS Innovation	3,425	3,535	3,390	-2.70%	31.84K	aa.aa	07:49:13
Gabia	43,350	45,000	43,200	-3.24%	62.26K	aa.aa	07:52:41
Dongyang E&P	19,400	20,200	19,240	-8.27%	59.57K	aa.aa	07:52:02
Modetour Network	8,930	9,310	8,920	-2.93%	33.47K	aa.aa	07:50:29
Jeju Semiconductor	78,300	85,700	77,700	-3.93%	2.36M	aa.aa	07:52:36
Vitzrocell	31,000	33,750	30,900	-2.21%	272.74K	aa.aa	07:52:38
LOTVacuum	10,330	10,900	10,180	+13.39%	388.6K	aa.aa	07:52:30
Global Standard Tech	47,750	50,500	47,700	-3.14%	185.14K	aa.aa	07:52:34
BHI	59,900	66,700	58,200	-2.28%	471.07K	aa.aa	07:52:40
Avaco	11,510	11,670	11,390	-1.20%	24.48K	aa.aa	07:49:33
EugeneTechnology	137,500	140,400	130,000	+4.88%	120.01K	aa.aa	07:52:32
Newflex Tech	3,070	3,230	3,050	-4.66%	91.27K	aa.aa	07:52:30
Dongkook Pharmaceutical	18,600	19,730	18,530	-5.68%	455.81K	aa.aa	07:52:23
BMT	16,020	16,530	15,900	-2.61%	71.8K	aa.aa	07:52:12
Medy-Tox	72,400	77,100	72,200	-5.85%	25.65K	aa.aa	07:52:37
MDS Tech	2,080	2,180	2,000	+0.97%	422.09K	aa.aa	07:52:34
Dong A Eltek	5,480	5,760	5,450	-3.86%	151.19K	aa.aa	07:51:44
Dongwoo	2,115	2,185	2,110	-3.20%	66.4K	aa.aa	07:49:10
Chemtronics	23,000	24,150	22,950	-1.71%	56.28K	aa.aa	07:52:11
Nasmedia	12,080	12,160	11,820	0.00%	65.29K	aa.aa	07:52:35
UbiVelox	4,170	4,275	4,090	-2.34%	6.51K	aa.aa	07:41:55
Koses Co Ltd	23,000	24,300	22,600	-3.36%	94.31K	aa.aa	07:52:19
Sang-A Frontec	14,850	15,290	14,690	-1.53%	15.52K	aa.aa	07:52:18
DukshinEPC	819	825	761	0.00%	0	aa.aa	14/08
Hyundai Ezwel	5,290	5,330	5,090	+0.76%	88.33K	aa.aa	07:51:13
Sangsin Energy Display Precision	18,390	19,820	17,880	+0.60%	364.99K	aa.aa	07:52:38
Partron	5,640	5,860	5,630	-3.09%	89.41K	aa.aa	07:52:34
Hyunwoo Industrial	2,930	3,150	2,660	+5.40%	307.73K	aa.aa	07:52:11
Hanla IMS	18,010	18,600	17,940	-2.65%	16.7K	aa.aa	07:52:01
NeoPharm	22,850	24,100	21,500	-5.77%	114.48K	aa.aa	07:52:41
Exicon	23,600	25,000	21,550	+11.32%	466.56K	aa.aa	07:12:43
Bixolon	8,940	9,100	8,650	-0.89%	44.82K	aa.aa	07:46:15
Kinx	145,400	150,000	143,800	-3.07%	9.24K	aa.aa	07:52:18
Makus	28,650	28,950	26,800	+7.10%	58.41K	aa.aa	07:52:33
Seowonintech	4,855	4,925	4,840	-1.42%	20.71K	aa.aa	07:42:29
Dongwoon Anatech	32,200	33,450	31,850	-2.42%	39.79K	aa.aa	07:50:51
Galaxia Moneytree	5,170	5,350	5,090	-2.27%	92.19K	aa.aa	07:52:20
Iljin Power	12,150	12,650	12,100	-4.78%	142.9K	aa.aa	07:52:26
Very Good Leisure	4,060	4,190	4,045	-3.22%	36.9K	aa.aa	07:44:39
ISC	170,000	172,200	160,500	+5.39%	143.86K	aa.aa	07:52:33
MNtech	7,010	7,170	6,970	-6.53%	111.54K	aa.aa	07:52:28
Tes	145,800	156,600	145,100	-1.15%	428.9K	aa.aa	07:52:35
Creverse	8,420	8,650	8,370	-2.66%	22.53K	aa.aa	07:41:38
Seegene	30,750	32,250	30,550	-4.35%	201.6K	aa.aa	07:51:59
S Connect	2,020	2,075	1,994	-1.46%	22.95K	aa.aa	07:52:00
Neowiz Games	18,210	19,090	18,200	-4.66%	53.5K	aa.aa	07:52:41
Micro Contact Solution	37,800	37,800	36,500	+29.90%	1.02M	aa.aa	07:51:39
Koh Young Tech	31,000	32,750	30,750	-4.17%	787.35K	aa.aa	07:52:25
SatrecInitiative	78,900	83,500	78,100	-3.07%	31.22K	aa.aa	07:52:32
Vieworks	27,950	29,900	27,950	-6.52%	23.64K	aa.aa	07:49:54
Sewoon Medical	2,385	2,450	2,370	+0.42%	137.64K	aa.aa	07:52:40
Worldex Industry & Trading	29,300	29,900	28,500	+2.99%	93.36K	aa.aa	07:52:34
CQV	3,890	3,900	3,380	+12.75%	233.87K	aa.aa	07:52:20
S&S Tech	44,500	47,100	43,850	0.00%	247.07K	aa.aa	07:52:40
Inhwa Precision	7,850	8,190	7,700	-5.19%	31.6K	aa.aa	07:51:56
ENF Tech	49,050	52,300	48,600	-2.87%	65.09K	aa.aa	07:52:34
DYPNF	8,160	8,890	8,080	-8.21%	23.39K	aa.aa	07:50:01
Wonik Materials	36,750	38,850	36,000	+0.55%	91.13K	aa.aa	07:52:34
DK-Lok	7,710	7,770	7,500	+0.13%	48.24K	aa.aa	07:52:06
High Tech Pharm	13,030	13,520	12,350	+10.89%	84.95K	aa.aa	07:52:40
Toptec	2,905	3,130	2,895	-4.28%	80.39K	aa.aa	07:51:36
Daeyang Electric	18,500	19,000	18,260	+0.65%	39.83K	aa.aa	07:51:33
Dongil Metal	7,310	7,340	7,230	+0.27%	2.02K	aa.aa	06:39:48
Polaris Uno	1,527	1,618	1,518	-3.05%	96.16K	aa.aa	07:34:33
IONES	12,650	13,480	11,700	+7.39%	597.8K	aa.aa	07:52:40
Woori Net	7,700	7,980	7,670	-2.16%	63.71K	aa.aa	07:51:00
Interojo	14,710	15,240	14,580	-3.54%	61.64K	aa.aa	07:51:01
GnCenergy	54,100	56,600	53,600	-1.46%	515.11K	aa.aa	07:52:35
Daejung Chemicals & Metals	14,960	15,060	14,850	+0.47%	14.78K	aa.aa	07:46:38
Golfzon Yuwon Holdings	7,040	7,180	7,000	-1.95%	43.11K	aa.aa	07:45:22
Advanced Nano Products	49,400	51,300	49,250	-2.95%	30.49K	aa.aa	07:52:34
YG Entertainment	38,900	40,700	38,850	-5.24%	158.59K	aa.aa	07:52:34
Genic	28,800	29,800	25,900	+5.49%	307.6K	aa.aa	07:52:32
Korea Fuel-Tech	5,560	5,720	5,440	-3.97%	109.64K	aa.aa	07:52:22
WeMade Play	6,230	6,730	6,220	-5.03%	14.58K	aa.aa	07:52:23
Anapass	13,380	13,700	13,150	-2.26%	12.69K	aa.aa	07:52:00
ITCen	26,500	27,800	25,900	-1.85%	187.94K	aa.aa	07:52:36
BGFEcomaterials	2,925	3,100	2,915	-1.85%	21.1K	aa.aa	07:48:00
Hwashin Precision	4,230	4,555	4,190	-4.19%	1.23M	aa.aa	07:52:36
HyVISION SYSTEM	10,670	11,000	10,420	-4.73%	93.05K	aa.aa	07:52:15
JNK Heaters	2,740	2,850	2,720	-3.18%	71.67K	aa.aa	07:49:01
PJ Metal	3,052	3,080	2,995	+2.07%	183.08K	aa.aa	07:51:39
Nice D&B	5,510	5,540	5,460	+0.73%	3.64K	aa.aa	07:50:33
Optus Pharmaceutical	5,960	6,120	5,890	-1.97%	48.23K	aa.aa	07:47:39
TSE	269,000	288,500	260,000	+3.46%	155.21K	aa.aa	07:52:37
Doosan Tesna	80,300	87,000	79,800	-4.40%	289.23K	aa.aa	07:52:38
Harim	2,675	2,730	2,675	-1.29%	192.31K	aa.aa	07:50:17
Wins	10,470	10,680	10,450	-1.97%	7.67K	aa.aa	07:51:30
People & Tech	30,750	33,000	30,400	-7.10%	148.57K	aa.aa	07:52:30
JC Chemical Ltd	3,560	3,600	3,345	+7.07%	201.35K	aa.aa	07:52:16
Park Systems	283,000	285,000	273,000	+1.25%	23.88K	aa.aa	07:52:34
Unitron Tech	6,500	7,070	6,410	-3.42%	990.41K	aa.aa	07:51:53
Intelligent Digital Integrated Security	15,610	15,800	15,450	-0.57%	6.17K	aa.aa	07:52:05
Saramin HR	16,620	16,960	16,490	-2.58%	8.83K	aa.aa	07:52:38
Hugel	245,500	253,000	242,500	-4.10%	49.19K	aa.aa	07:52:39
Avatec	8,930	9,560	8,810	-4.70%	94.35K	aa.aa	07:52:38
KG Eco Tech Services	5,690	5,870	5,610	-2.23%	107.73K	aa.aa	07:50:41
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
YMC	3,010	3,125	2,945	-3.37%	9.53K	aa.aa	07:51:06
Cymechs	30,800	34,000	30,600	-8.33%	176.9K	aa.aa	07:52:19
Hyundai Industrial	5,050	5,120	4,995	-0.79%	29.75K	aa.aa	07:51:11
Lion Chemtech	2,060	2,105	2,055	-1.20%	46.11K	aa.aa	07:52:21
Cube Entertainment	5,700	5,870	5,590	-2.40%	13.45K	aa.aa	07:50:37
Hyungkuk F&B	1,146	1,168	1,130	-1.88%	38.57K	aa.aa	07:48:49
Namuga	13,850	14,540	13,830	-4.68%	40.63K	aa.aa	07:52:40
Spigen Korea	29,350	29,800	28,900	+3.35%	4.28K	aa.aa	07:48:57
Alteogen	305,000	315,000	302,500	-2.87%	275.58K	aa.aa	07:52:35
KolmarBNH	9,460	10,100	9,420	-5.87%	133.82K	aa.aa	07:52:18
Boditech Med	10,990	11,480	10,950	-2.74%	64.53K	aa.aa	07:51:45
Humedix	26,700	27,950	26,550	-2.55%	19.97K	aa.aa	07:52:21
Global Tax Free	5,040	5,360	5,020	-4.00%	883.1K	aa.aa	07:52:37
Jungdawn	2,255	2,300	2,255	-1.10%	24.93K	aa.aa	07:49:53
Neooto	11,400	12,810	11,150	-7.54%	641.68K	aa.aa	07:52:15
Hecto Innovation	14,340	14,770	14,270	-2.91%	42.53K	aa.aa	07:24:47
Duk San Neolux	34,300	35,250	33,850	-2.14%	74.58K	aa.aa	07:52:36
Classys Inc	35,250	37,700	35,100	-6.00%	369.58K	aa.aa	07:52:32
Asia Pacific Satellite Communications	8,320	8,770	8,210	-3.82%	44.91K	aa.aa	07:52:00
i3system	68,000	71,000	66,300	-5.56%	41.89K	aa.aa	07:52:28
Pharma Reaserch Products	391,750	397,000	380,000	-1.57%	113.67K	aa.aa	07:52:37
Golfzon	34,800	36,400	34,700	-4.00%	41.57K	aa.aa	07:52:32
Mega Study Edu	36,150	37,050	36,000	-2.30%	43.99K	aa.aa	07:52:18
Woory Industrial	6,700	7,010	6,700	-4.42%	12.52K	aa.aa	07:52:09
RFHIC	52,200	55,200	52,000	-1.88%	244.01K	aa.aa	07:52:37
KD Chem	9,300	9,460	9,280	-1.80%	595	aa.aa	07:44:15
SFA Nexel	8,100	8,420	8,020	-3.80%	369.46K	aa.aa	07:52:36
BoKwang Industry	2,115	2,155	2,025	+1.20%	34.25K	aa.aa	07:51:23
Rayence	5,900	6,000	5,830	-1.67%	13.22K	aa.aa	07:33:53
Suprema	57,700	60,500	57,300	-4.63%	23.24K	aa.aa	07:52:11
YC Corp	10,830	11,500	10,700	-2.43%	632.66K	aa.aa	07:52:38
Wonik IPS	116,000	122,200	114,800	-0.51%	907K	aa.aa	07:52:34
Woorison F&G	1,554	1,590	1,543	-0.06%	352.3K	aa.aa	07:52:28
Huons Global	23,900	25,500	23,750	-6.27%	28.48K	aa.aa	07:50:48
ST Pharm	101,100	105,900	100,400	-4.98%	85.92K	aa.aa	07:52:31
Huons	25,150	26,000	25,000	-3.64%	20.63K	aa.aa	07:52:22
Unitekno Co	2,710	2,825	2,685	-3.90%	37.04K	aa.aa	07:51:41
Piolink	8,320	8,710	8,300	-4.48%	14.27K	aa.aa	07:51:41
Hct Co	3,195	3,305	3,110	-3.33%	29.48K	aa.aa	07:49:30
Intellian Tech	70,900	78,300	69,900	-10.25%	103K	aa.aa	07:52:37
Cosmecca Korea	120,300	126,000	117,100	-5.42%	134.21K	aa.aa	07:48:15
Clio Cosmetics	13,450	14,100	13,200	-5.48%	259.76K	aa.aa	07:52:31
New Power Plasma	11,310	11,900	10,760	+1.25%	1.49M	aa.aa	07:52:41
TEMC CNS	5,810	5,940	5,730	-0.51%	24.57K	aa.aa	07:51:12
BNC Korea Co Ltd	2,565	2,680	2,560	-4.65%	170.68K	aa.aa	07:50:29
Eubiologics	9,580	9,670	9,100	+4.93%	203.22K	aa.aa	07:52:35
Sinsin Pharm	4,505	4,580	4,460	-0.77%	37.18K	aa.aa	07:49:18
FNS Tech	12,880	13,440	12,720	-2.28%	137.97K	aa.aa	07:48:12
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
UST	1,633	1,653	1,624	+0.49%	26.07K	aa.aa	07:18:06
Ubiquoss	10,820	11,450	10,800	-4.25%	53.04K	aa.aa	07:52:18
Sewon	2,785	2,925	2,705	-4.95%	15.86K	aa.aa	07:50:24
Advanced Process	20,550	21,200	20,400	+0.24%	30.15K	aa.aa	07:52:18
Maeil Dairies Co	34,850	35,350	34,800	+1.90%	2.99K	aa.aa	07:52:18
Boratr	5,850	5,950	5,830	-1.52%	7.57K	aa.aa	07:49:20
Harim Holdings	10,590	11,230	10,480	-5.70%	422.24K	aa.aa	07:52:41
INNOX Materials	21,650	22,600	21,450	-4.63%	78.86K	aa.aa	07:52:33
D&C Media	7,310	7,610	7,280	-3.94%	14.89K	aa.aa	07:51:26
Motrex	5,550	5,850	5,500	-3.14%	105.02K	aa.aa	07:52:37
PearlAbyss	30,750	31,300	30,250	-1.60%	397.95K	aa.aa	07:52:36
mPlus Corp	9,810	10,150	9,720	-3.54%	93.54K	aa.aa	07:52:31
SUNIC SYSTEM	68,200	70,800	66,400	+1.04%	37.18K	aa.aa	07:52:24
Shin Heung Energy	5,430	5,770	5,350	-0.18%	253.36K	aa.aa	07:51:18
Younghwa Tech	7,130	7,500	7,090	-4.81%	19.95K	aa.aa	07:49:33
TSI Co Ltd	3,715	3,880	3,635	+2.20%	141.32K	aa.aa	07:51:11
Studio Dragon	22,250	23,600	22,150	-5.72%	84.05K	aa.aa	07:52:18
Cherrybro	670	677	658	0.00%	0	aa.aa	14/08
STraffic	2,705	2,810	2,690	-2.35%	66.74K	aa.aa	07:51:53
Mecaro	39,200	40,450	38,650	-3.21%	15.98K	aa.aa	07:51:48
Lake Materials	12,760	13,340	12,700	-4.78%	313.1K	aa.aa	07:52:38
Device ENG	12,310	13,090	12,180	-4.20%	112.23K	aa.aa	07:52:10
C&G Hi Tech	13,900	14,450	13,810	-1.35%	29.78K	aa.aa	07:51:26
Hana Materials	57,500	59,400	56,500	-1.37%	141.36K	aa.aa	07:52:34
DongKoo Bio Pharma	3,705	3,890	3,605	-5.36%	202.55K	aa.aa	07:51:37
Cafe24	16,780	17,750	16,750	-5.94%	68.31K	aa.aa	07:52:23
Neosem	11,540	12,330	11,330	+0.79%	670.92K	aa.aa	07:52:34
GENORAY	3,410	3,445	3,380	-0.87%	9.86K	aa.aa	07:51:57
Powernet Technologies Corporation	3,695	3,885	3,620	-5.74%	360.37K	aa.aa	07:50:59
Gritee	1,900	1,914	1,852	-0.16%	15.38K	aa.aa	07:45:11
Digital Imaging Technology	17,250	18,300	17,110	-3.42%	102.06K	aa.aa	07:52:40
VM Inc	68,100	72,200	67,900	-0.15%	435.39K	aa.aa	07:52:34
Creas F&C	2,970	3,005	2,895	+2.41%	11.12K	aa.aa	07:50:41
Mirae Asset Venture Investment	16,620	17,850	16,560	-5.03%	895.08K	aa.aa	07:52:38
Amogreentech	6,030	6,250	5,980	-3.83%	58.18K	aa.aa	07:43:23
Huyndai Movex	25,750	27,750	25,550	-8.04%	1.72M	aa.aa	07:52:34
Hecto Financial	19,990	20,850	19,890	-4.58%	148.5K	aa.aa	07:52:02
Se Gyung Hi Tech	3,330	3,400	3,310	+1.37%	60.75K	aa.aa	07:50:21
Webcash	7,060	7,240	6,920	-3.16%	22.54K	aa.aa	07:44:25
Ecocab	1,377	1,426	1,318	+4.79%	88.75K	aa.aa	07:47:28
M I Tech	5,290	5,430	5,250	-1.49%	30.98K	aa.aa	07:50:08
Novarex	12,040	13,650	12,000	-17.31%	775.45K	aa.aa	07:12:50
Pumtech Korea	53,700	54,400	51,000	+1.32%	56.71K	aa.aa	07:52:21
Drgem	5,100	5,230	5,070	-1.73%	8.88K	aa.aa	07:51:39
CowinTech	10,240	10,800	10,190	-5.54%	43.38K	aa.aa	07:51:16
DK Tech	18,790	20,300	18,710	-5.96%	302.87K	aa.aa	07:52:22
L&C Bio	53,500	56,000	53,200	-2.19%	116.51K	aa.aa	07:52:23
PSK	135,800	142,000	132,500	+1.27%	389.57K	aa.aa	07:52:34
GC Wellbeing	8,880	9,250	8,810	-4.00%	100.37K	aa.aa	07:50:23
Knj	26,750	27,900	25,650	+1.71%	94.69K	aa.aa	07:38:31
Korea Asset	6,890	6,940	6,850	+0.44%	4.79K	aa.aa	07:36:25
Taewoong	1,917	1,940	1,895	-0.62%	44.78K	aa.aa	07:50:08
Won Tech Co	5,140	5,310	5,100	-3.20%	658.43K	aa.aa	07:51:47
IBKimyoung Co Ltd	2,615	2,790	2,535	-9.04%	428.67K	aa.aa	07:51:58
Cap Co	2,245	2,390	2,230	-6.46%	65.88K	aa.aa	07:48:50
HB Solution	1,748	1,810	1,745	-3.43%	154.6K	aa.aa	07:52:05
Withus Pharma	7,470	7,540	7,370	-1.19%	46.74K	aa.aa	07:46:21
Apro	3,240	3,400	3,195	-3.14%	55.72K	aa.aa	07:50:54
The Nature	6,530	6,700	6,490	-2.25%	7.83K	aa.aa	07:47:41
Pentastone Electronics	10,080	10,870	10,050	-4.36%	3.54M	aa.aa	07:12:52
XexyMix	3,025	3,150	3,000	+0.17%	130.75K	aa.aa	07:51:27
Soulbrain	329,500	342,500	322,000	+2.33%	31.18K	aa.aa	07:52:39
Nextin	36,650	38,450	35,100	+2.37%	70.78K	aa.aa	07:52:05
T And L	30,600	32,700	30,300	-6.28%	74.94K	aa.aa	07:52:33
Cheil Electric	7,710	8,020	7,690	-3.50%	136.86K	aa.aa	07:50:19
Easy Bio	6,350	6,650	6,350	+0.95%	161.91K	aa.aa	07:52:18
Tlb	34,500	36,400	33,450	+9.87%	861.09K	aa.aa	07:52:33
Sunjin Beauty Science Co	7,930	8,500	7,810	-2.70%	20.65K	aa.aa	07:51:18
Coocon	20,600	21,250	20,200	-0.72%	19.67K	aa.aa	07:49:14
H Pio Co	2,160	2,290	2,070	-6.09%	82.19K	aa.aa	07:51:40
C C International	21,250	21,400	20,650	-0.70%	19.82K	aa.aa	07:52:03
SemCNS Co	14,670	15,890	14,400	-8.03%	299.29K	aa.aa	07:52:41
Ecopro HN Co	24,300	25,800	24,100	-6.00%	139.44K	aa.aa	07:52:21
HK Inno.N	40,600	41,800	40,350	-2.52%	106.24K	aa.aa	07:52:34
BioPlus	3,765	3,870	3,650	+3.01%	359.54K	aa.aa	07:51:50
S D	50,700	56,400	50,600	-10.27%	41.13K	aa.aa	07:52:23
Silicon 2	42,950	43,700	40,950	+0.23%	799.08K	aa.aa	07:52:38
IFamilySC	8,820	9,380	8,810	-5.16%	23.67K	aa.aa	07:52:02
Refine	15,950	17,000	15,690	+17.45%	1.65M	aa.aa	07:52:03
GNBS Engineering	5,970	6,320	5,900	-4.94%	1.17M	aa.aa	07:52:20
Dear U	18,990	19,810	18,990	-4.09%	65.18K	aa.aa	07:52:22
Incar Financial Service	10,860	10,880	10,570	+1.40%	66.58K	aa.aa	07:52:36
Messe ESang	3,130	3,130	3,055	+0.97%	30.33K	aa.aa	07:52:39
SeA Mechanics	4,870	5,330	4,800	+0.93%	3.2M	aa.aa	07:52:30
G2Power	9,780	10,230	9,720	-6.32%	1.17M	aa.aa	07:52:14
Dae Myoung Energy	14,110	14,580	14,040	-3.22%	83.95K	aa.aa	07:51:55
HPSP	43,750	45,550	40,750	+8.29%	5.69M	aa.aa	07:52:38
RP Bio lnc	5,880	6,240	5,660	-5.16%	132.51K	aa.aa	07:52:16
Model Solution	11,460	11,820	11,070	-1.80%	11.48K	aa.aa	07:51:30
JI Tech	3,995	4,100	3,790	+2.44%	365.34K	aa.aa	07:51:46
Yunsung F C	21,650	23,400	21,500	-7.08%	58.88K	aa.aa	07:52:13
TFE	39,600	41,350	37,600	+6.02%	82.32K	aa.aa	07:52:14
Mirai Semiconductors	16,320	17,340	16,100	-4.34%	96.99K	aa.aa	07:52:22
TEMC	9,860	10,260	9,790	-1.69%	121.59K	aa.aa	07:52:06
Shin Steel	1,712	1,900	1,694	-2.56%	563.31K	aa.aa	07:52:12
SureSoftTech	4,305	4,505	4,270	-4.44%	209.15K	aa.aa	07:52:38
GigaVis	133,000	136,700	121,700	+10.74%	164.31K	aa.aa	07:52:35
Manyo Factory	17,000	17,890	16,920	-6.23%	241.75K	aa.aa	07:52:13
Millie Seojae	9,450	9,950	9,350	-4.06%	103.8K	aa.aa	07:52:27
Purit	9,300	9,510	8,690	+5.08%	98.82K	aa.aa	07:50:18
SYSteel Tech	1,558	1,566	1,522	+0.19%	288.04K	aa.aa	07:52:27
StormTec	3,600	3,615	3,575	+2.13%	26.55K	aa.aa	07:51:30
Hansun Engineering	11,660	12,400	11,490	-4.82%	305.83K	aa.aa	07:52:03
Hyundai Hyms	15,210	15,530	14,960	-2.50%	267.86K	aa.aa	07:52:37
Posbank	4,855	4,995	4,735	+2.00%	100.49K	aa.aa	07:51:04
INICS	6,000	6,120	5,900	-0.99%	1.95K	aa.aa	07:28:29
Osang HealthCare	6,790	7,230	6,710	-3.41%	6.05K	aa.aa	07:43:54

ذهب/دولار

4,391.53

-25.22

-0.57%

الفضة

65.175

-1.056

-1.59%

نفط خام WTI

84.41

+0.67

+0.80%

نفط برنت

91.48

+0.61

+0.67%

النحاس

6.565

-0.0480

-0.73%

ألومنيوم

3,259.45

+11.75

+0.36%

الغاز الطبيعي

2.706

+0.002

+0.07%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
ايبيكو	137.00	-0.01%	4.67M
جولدن تكس للاصواف	168.25	+5.14%	3.52M
القلعة للاستشارات المالية	5.360	+0.94%	100.91M
جلاكسو سميثكلاين	507.00	+4.43%	748.45K
البنك التجاري الدولي (مصر)	138.85	-0.79%	2.71M
بالم هيلز	15.680	+2.69%	23.70M
النيل	377.01	-2.08%	968.78K

اسم	آخر سعر	التغيير %	الحجم
ناف	6.98	+20.55%	23.50K
الملتقى للاستثمارات	15.240	+20.00%	10.25M
العامة لاستصلاح الأراضي	366.00	+20.00%	501.23K
عبر المحيطات	0.050	+19.05%	2.05M
دلتا للإنشاء	50.00	+17.56%	59.35K
العربية لاستصلاح الاراضي	456.01	+16.14%	488.12K
وادي كوم امبو لاستصلاح الاراضي	376.61	+15.47%	397.92K

اسم	آخر سعر	التغيير %	الحجم
المصرية الكويتية	1.940	-28.15%	163.29K
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
الكثيري	1.17	-10.00%	26.00M
الصقر	0.657	-9.88%	73.05K
البابطين الغذائية	25.22	-9.86%	417.00
إدارات	251.80	-9.42%	2.68K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.52	-0.82%	9.97M
بترو رابغ	18.20	+5.63%	11.33M
الراجحي	64.65	-0.54%	4.01M
الإنماء	24.90	+0.89%	7.35M
سابك	49.62	-1.16%	1.27M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aa A	14.30	+60.71%	22.98
Aaaa Aaa Aaaaaa	14.30	+60.71%	22.98
A Aaaaaaaa	24.98	+56.46%	39.08
Aaa Aaaaaaa Aaaaaaaa	24.98	+56.46%	39.08
Aaaaaaaa	4.91	+51.80%	7.45
A Aaa A Aa Aaa	4.91	+51.80%	7.45
Aaaaa Aaaaaa	15.66	+51.63%	23.75

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa Aa A	14.30	+60.71%	22.98
Aaaa Aaa Aaaaaa	14.30	+60.71%	22.98
A Aaaaaaaa	24.98	+56.46%	39.08
Aaa Aaaaaaa Aaaaaaaa	24.98	+56.46%	39.08
Aaaaaaaa	4.91	+51.80%	7.45
A Aaa A Aa Aaa	4.91	+51.80%	7.45
Aaaaa Aaaaaa	15.66	+51.63%	23.75

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQPRIME) KOSDAQ Prime

الشركات المدرجة - KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec