(KQPRIME) KOSDAQ Prime

KOSDAQ

العملة ب KRW

2,376.53

-4.68(-0.20%)

بيانات الوقت الحالي·03:23:10

مدى يومي

2,376.53

2,415.00

مدى 52 أسبوع

1,626.18

2,664.09

الشركات المدرجة - KOSDAQ Prime

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Prime. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Ahn-Gook Pharmaceutical	10,960	11,100	10,830	+0.46%	1.36K	aa.aa	03:03:06
PS Tec	5,640	5,640	5,600	+0.71%	718	aa.aa	03:02:33
Sun Kwang	19,390	19,550	19,200	+0.99%	3.97K	aa.aa	03:03:09
Daejoo	1,856	1,883	1,855	-0.96%	13.25K	aa.aa	03:03:05
AceBed	32,550	32,650	32,550	-0.15%	19	aa.aa	03:01:30
Changhae Ethanol	9,250	9,380	9,250	-0.96%	585	aa.aa	03:02:35
DaeryukCan	4,015	4,070	4,015	-0.25%	338	aa.aa	03:03:00
Dongjin Semichem	62,200	62,500	60,300	+3.15%	28.82K	aa.aa	03:03:06
Foodwell	6,450	6,460	6,450	-0.92%	83	aa.aa	03:02:19
Daewonsanup	11,200	11,250	11,100	+0.81%	433	aa.aa	03:02:53
Hanil Feed	2,570	2,575	2,535	-0.19%	10.82K	aa.aa	03:02:53
Maeil Dairy Industry	10,940	10,940	10,940	0.00%	4	aa.aa	03:00:30
Seobu T&D	11,390	11,540	11,300	-0.26%	11.32K	aa.aa	03:02:55
Samil Enterprise	3,505	3,510	3,500	+0.43%	64	aa.aa	03:01:37
PJ Electronics	5,070	5,100	5,000	+0.40%	623	aa.aa	03:02:51
Bosung Power Tech	8,860	9,030	8,830	-1.01%	115K	aa.aa	03:03:07
Jin Yang Pharmaceutical	4,070	4,195	4,070	-0.73%	37	aa.aa	03:02:40
Oricom	4,975	5,000	4,945	0.00%	0	aa.aa	16/06
Wonpoong	5,100	5,100	5,100	0.00%	1	aa.aa	03:00:28
Sam-A Pharm	13,950	13,970	13,700	+1.09%	51	aa.aa	03:02:18
MSC	6,230	6,280	6,160	+0.16%	670	aa.aa	03:01:33
ITCenEntec	5,460	5,500	5,460	-0.73%	160	aa.aa	03:02:35
Heungkuk Metaltech	5,600	5,600	5,550	0.00%	428	aa.aa	03:01:18
Sinil Pharmaceutical	5,410	5,410	5,410	0.00%	60	aa.aa	03:02:44
HY-Lok	36,150	36,850	36,100	+1.12%	2.01K	aa.aa	03:02:54
Dongwon Development	2,315	2,375	2,315	-1.70%	1.78K	aa.aa	03:03:03
A-Jin Industry	3,145	3,195	3,145	-0.63%	8.97K	aa.aa	03:02:35
Unick	4,110	4,110	4,030	+2.11%	18	aa.aa	03:02:51
Seohan	868	873	868	-0.57%	135	aa.aa	03:02:41
Sebo Manufacturing Engineering	22,650	23,300	22,650	-2.79%	165	aa.aa	03:03:04
Leadcorp	2,955	2,955	2,920	+1.03%	233	aa.aa	03:03:04
Mobase Electronics	3,195	3,210	3,160	-1.24%	32.12K	aa.aa	03:03:03
Wonil Special Steel	7,240	7,380	7,170	+0.28%	137	aa.aa	03:01:47
Wonik Cube	1,420	1,426	1,400	+0.78%	973	aa.aa	03:02:56
Oriental Precision & Eng	5,920	5,920	5,840	+1.72%	8.9K	aa.aa	03:02:51
Agabang & Co	4,035	4,060	4,035	-0.62%	922	aa.aa	03:01:50
Sung Kwang Bend	34,100	34,200	33,650	+4.12%	4.84K	aa.aa	03:03:05
Kocom	2,980	3,100	2,965	-1.00%	306	aa.aa	03:02:40
Sungwoo Hitech	7,330	7,750	7,210	+2.09%	882.26K	aa.aa	16/06
Shinwon Construction	2,550	2,560	2,550	-0.20%	2.71K	aa.aa	03:02:13
Samhyun Steel	5,350	5,350	5,140	+4.70%	20.08K	aa.aa	03:03:03
DaelimPaper	8,730	8,730	8,730	-0.91%	5	aa.aa	03:00:30
korea Alcohol Industrial	12,550	12,600	12,430	+2.03%	5.56K	aa.aa	03:03:07
JinroDistillers	17,150	17,170	17,150	-0.12%	29	aa.aa	03:02:27
VT GMP	12,650	12,850	12,650	0.00%	3.42K	aa.aa	03:02:48
Sammok S-Form	15,000	15,210	14,980	-0.20%	585	aa.aa	03:02:16
YG-1	18,030	18,100	17,850	+0.84%	11.65K	aa.aa	03:03:04
Ilji Tech	6,470	6,490	6,400	+0.62%	3.38K	aa.aa	03:02:55
Seoyon Top Metal	3,435	3,435	3,380	+0.15%	139	aa.aa	03:01:46
Sigong Tech	3,885	3,885	3,860	0.00%	2.27K	aa.aa	03:02:21
Atinum Investment	2,850	2,860	2,820	+0.53%	4.48K	aa.aa	03:02:46
KCC Engineering & Construction	5,340	5,400	5,340	-1.11%	1.48K	aa.aa	03:03:01
TK	33,800	34,050	33,300	+7.30%	34.12K	aa.aa	03:03:05
Sambo Corrugated Board	8,960	8,960	8,940	+0.79%	4	aa.aa	03:00:34
Han Kook Capital	748	750	748	0.00%	2.79K	aa.aa	03:00:36
Pungguk Ethanol	7,720	7,950	7,700	+0.26%	327	aa.aa	03:01:41
Dai Han Pharm	26,600	26,700	26,600	-0.37%	136	aa.aa	03:02:26
Hanil Forging Industrial	2,450	2,845	2,315	+6.29%	3.43M	aa.aa	16/06
Yoosung T&S	4,655	4,655	4,655	+0.43%	465	aa.aa	03:01:08
KPF	4,465	4,490	4,405	-0.11%	2.56K	aa.aa	03:02:20
Synopex	4,410	4,495	4,400	-1.45%	10.73K	aa.aa	03:03:04
Korea Information & Communications	7,780	7,810	7,750	-0.26%	5.34K	aa.aa	03:03:04
KC Feed	2,560	2,560	2,550	+0.20%	1.19K	aa.aa	03:02:44
Dongshin Engineering & Construction	12,890	13,640	12,710	-2.20%	14.77K	aa.aa	03:03:02
Ananti	5,430	5,500	5,180	+5.85%	224.85K	aa.aa	03:03:06
FarmStory	1,100	1,121	1,100	-0.45%	8.3K	aa.aa	03:01:54
Hancom	19,660	19,820	19,650	-1.21%	3.26K	aa.aa	03:03:05
SAMT	15,080	15,150	14,710	+0.80%	44.1K	aa.aa	03:03:07
PSK	125,200	125,200	121,200	+1.62%	3.97K	aa.aa	03:03:04
Daou Data	19,860	20,150	19,860	-1.44%	3.03K	aa.aa	03:02:53
TJ Media	3,535	3,550	3,495	0.00%	975	aa.aa	16/06
GC MediAI	3,105	3,130	3,075	-0.16%	2.59K	aa.aa	03:02:02
Samjin	2,965	3,005	2,965	-1.33%	1.51K	aa.aa	03:01:33
Wonik	8,000	8,000	7,720	+2.70%	11.91K	aa.aa	03:03:05
Cheryong Electric	56,200	57,100	56,200	+1.26%	11.59K	aa.aa	03:02:59
Logen	1,648	1,674	1,648	+0.30%	2.15K	aa.aa	03:02:32
Dongsung Finetec	20,450	20,650	20,350	+0.99%	6.62K	aa.aa	03:03:05
Korea Ratings	101,000	101,000	100,700	+0.50%	51	aa.aa	03:00:32
KG Inicis	10,050	10,110	10,050	-0.59%	104	aa.aa	03:01:57
Easy Holdings	4,785	4,945	4,430	+7.53%	1.16M	aa.aa	16/06
JYP Entertainment	55,200	56,200	55,200	-0.90%	2.54K	aa.aa	03:02:59
KT Hitel	4,565	4,635	4,565	-0.11%	43	aa.aa	03:01:00
Geumhwa PSC	32,900	32,900	32,700	+0.61%	181	aa.aa	03:03:00
Unisem	11,690	11,730	11,280	+2.19%	15.62K	aa.aa	03:03:06
KZ Precision	12,680	12,690	12,490	+1.36%	18	aa.aa	03:01:39
Gamsung	4,865	4,925	4,850	-0.10%	3.52K	aa.aa	03:03:06
Sejong Telecom	8,790	8,980	8,790	-0.11%	471	aa.aa	03:02:50
HRS	4,820	4,890	4,815	+0.21%	605	aa.aa	03:02:45
Nice Information & Telecom	29,100	29,350	29,100	0.00%	79	aa.aa	03:02:17
Soulbrain	44,600	45,050	44,600	-0.34%	324	aa.aa	03:02:48
Jusung Engineering	226,500	227,000	220,500	0.00%	60.12K	aa.aa	03:03:07
Inzi Display	1,105	1,105	1,104	-0.27%	73	aa.aa	03:02:03
Sungdo Engineering & Construction	9,110	9,170	9,000	+0.22%	3.19K	aa.aa	03:03:00
Heerim Architects & Planners	5,410	6,000	5,060	+1.69%	3.25M	aa.aa	16/06
Jeil Technos	6,260	6,260	6,190	+1.62%	2.45K	aa.aa	03:02:52
KCI Ltd	5,270	5,270	5,270	0.00%	9	aa.aa	03:00:30
Jinsung TEC	16,070	16,350	16,070	+1.64%	3.97K	aa.aa	03:03:07
Hankuk Package	1,565	1,576	1,565	-0.06%	861	aa.aa	03:02:35
Samji Electronics	40,350	41,500	40,000	-0.98%	3.84K	aa.aa	03:02:53
Ecoplastic	2,360	2,365	2,295	+2.16%	235.57K	aa.aa	16/06
RedcapTour	10,090	10,090	10,090	0.00%	21	aa.aa	03:00:30
BioSmart	2,760	2,810	2,760	-0.54%	2.5K	aa.aa	03:02:18
SAMPYO Cement	11,270	11,600	11,200	-2.59%	21.54K	aa.aa	03:03:02
S Net Systems	3,260	3,305	3,240	0.00%	2.33K	aa.aa	03:02:54
Hyundai Telecom	9,710	9,820	9,710	+0.52%	1.47K	aa.aa	03:03:00
EO Technics	495,000	540,000	489,500	-6.78%	126.26K	aa.aa	16/06
Kyeong Nam Steel	2,365	2,380	2,235	+6.53%	35.77K	aa.aa	03:03:04
Korea Business News	4,720	4,720	4,720	-0.32%	23	aa.aa	03:00:09
Sti	31,850	31,900	31,150	+0.16%	1.41K	aa.aa	03:03:01
HS Valve	7,440	7,500	7,050	+7.83%	34.88K	aa.aa	03:03:04
Aurora World	18,770	18,770	18,140	+5.75%	12.38K	aa.aa	03:03:07
JLS	5,760	5,770	5,760	-0.17%	38	aa.aa	03:01:55
Woori Tech Investment	5,720	5,760	5,710	-1.55%	12.42K	aa.aa	03:03:06
Hyundai Everdigm	8,370	8,570	8,370	+0.36%	41.39K	aa.aa	03:03:05
S.M. Entertainment Co	81,800	82,700	81,600	-1.21%	586	aa.aa	03:03:03
InBody	45,100	46,350	45,100	-0.88%	1.14K	aa.aa	03:03:05
Polaris AI Pharma	5,310	5,320	5,310	0.00%	1.98K	aa.aa	03:02:27
Mediana	13,500	13,640	13,340	+0.30%	2.84K	aa.aa	03:03:00
Dong-A Hwa Sung	5,500	5,550	5,500	-1.26%	1.24K	aa.aa	03:02:49
SCD	1,226	1,230	1,221	+0.41%	1.4K	aa.aa	03:03:01
Vitzro Tech	11,460	11,680	11,460	-1.46%	6.9K	aa.aa	03:02:59
Neowiz Holdings	21,900	22,200	21,900	-1.13%	18	aa.aa	03:02:48
RingNet	4,275	4,285	4,230	+0.59%	1.58K	aa.aa	03:02:39
Value Added Tech	19,550	19,560	19,550	+0.05%	11	aa.aa	03:01:45
Sungho Electronics	39,950	40,550	39,500	-1.60%	72.55K	aa.aa	03:03:06
PHA	13,330	13,380	13,160	-0.89%	1.94K	aa.aa	03:02:37
Taewoong	41,850	42,800	33,900	+22.37%	1.02M	aa.aa	16/06
Okong	2,050	2,050	2,050	-1.68%	573	aa.aa	03:00:07
Hanyang Eng	32,500	32,700	32,300	-1.22%	1.63K	aa.aa	03:02:54
Daea TI	3,460	3,510	3,350	+3.28%	107.05K	aa.aa	03:03:03
Atec	8,550	8,550	8,540	-0.23%	125	aa.aa	03:02:11
BG T&A Co	2,175	2,200	2,175	-0.91%	514	aa.aa	03:01:34
KG Mobilians	4,250	4,255	4,240	0.00%	1.36K	aa.aa	03:02:34
Woowon Development	3,445	3,465	3,435	+1.03%	3.1K	aa.aa	03:03:01
Power Logics	3,965	4,020	3,930	-0.88%	1.78K	aa.aa	03:03:06
Yura Tech	6,310	6,320	6,270	+0.80%	420	aa.aa	03:02:42
Daewon Media	5,200	5,200	5,150	+0.97%	511	aa.aa	03:02:32
Intops	20,300	20,600	20,300	-1.93%	2.97K	aa.aa	03:03:02
Komelon	19,220	19,350	19,200	-0.67%	334	aa.aa	03:03:09
Openbase	2,115	2,140	2,115	-1.40%	6.68K	aa.aa	03:02:36
DK UIL	3,520	3,780	3,520	-6.26%	2.62K	aa.aa	03:02:07
Inktec	3,100	3,150	3,045	0.00%	0	aa.aa	16/06
Jaeyoung Solutec	9,160	9,300	9,100	-0.87%	10.29K	aa.aa	03:03:01
Korea Credit Information	9,980	9,980	9,930	+0.50%	217	aa.aa	03:02:35
Asia Tech	1,869	1,869	1,869	0.00%	3	aa.aa	03:01:02
Solid	12,810	13,580	12,710	-1.23%	1.25M	aa.aa	16/06
Tovis	17,020	17,130	17,010	-0.76%	4.46K	aa.aa	03:02:59
Interflex	9,500	9,620	9,470	-1.25%	1.73K	aa.aa	03:03:06
Nara Mold and Die	2,915	2,915	2,910	0.00%	72	aa.aa	03:01:41
CJ Freshway	24,200	24,200	24,100	-0.41%	63	aa.aa	03:01:31
Hyundai Bioland	3,700	3,710	3,670	+0.95%	90	aa.aa	03:02:37
Kortek	11,620	11,620	11,600	+0.61%	303	aa.aa	03:01:37
Kona I	47,000	47,800	47,000	-0.84%	1.25K	aa.aa	03:02:53
Osung LST	8,660	8,730	8,500	-0.12%	28.8K	aa.aa	16/06
KX HiTech	1,435	1,450	1,424	0.00%	42.1K	aa.aa	03:03:06
GSE	2,020	2,030	2,020	-0.49%	2.18K	aa.aa	03:03:09
Keum Kang Steel	6,310	6,350	5,530	+19.06%	67.68K	aa.aa	03:02:52
Guyoung Tech	2,030	2,030	2,025	0.00%	555	aa.aa	03:00:38
Korea Information Certificate Authority	5,330	5,390	5,330	-0.19%	2.31K	aa.aa	03:02:46
Sekonix	4,305	4,335	4,300	-0.12%	54	aa.aa	03:02:01
Protec	86,300	86,300	84,800	-0.58%	698	aa.aa	03:02:38
Taeyang	6,780	6,780	6,780	-0.15%	515	aa.aa	03:01:28
Sambo Motors	4,445	4,505	4,430	-1.33%	5.15K	aa.aa	03:03:04
Ahnlab	58,600	59,000	58,400	-0.34%	133	aa.aa	03:03:05
Osangjaiel	2,700	2,710	2,700	-0.74%	304	aa.aa	03:01:21
Korea Computer	5,010	5,030	5,010	0.00%	1K	aa.aa	03:00:43
Nong Woo Bio	7,290	7,290	7,260	+0.14%	96	aa.aa	03:01:37
Elentec	8,730	8,990	8,730	-1.47%	2.77K	aa.aa	03:03:03
Samyoung M Tek	9,600	9,600	9,320	+2.13%	9.38K	aa.aa	03:02:48
Daehan New Pharm	5,790	5,850	5,760	-0.34%	1.26K	aa.aa	03:03:09
Yooshin Engineering	20,050	20,200	20,050	0.00%	31	aa.aa	03:01:42
JVM	22,700	22,750	22,700	+0.67%	108	aa.aa	03:02:08
SFA Engineering	27,250	27,650	27,250	-1.62%	886	aa.aa	03:03:04
Korea New Network	579	579	579	-0.17%	153	aa.aa	03:02:23
Leeno Industrial	94,700	99,200	93,500	-2.17%	1.21M	aa.aa	16/06
SPG	96,300	97,800	96,100	-1.53%	3.72K	aa.aa	03:02:57
Mgame	4,330	4,335	4,330	0.00%	4.17K	aa.aa	03:02:51
Metabiomed	3,745	3,760	3,730	-0.13%	1.34K	aa.aa	03:00:57
NHN KCP	15,110	15,430	15,100	-1.76%	5.61K	aa.aa	03:03:04
LS Marine Solution	32,000	32,300	31,700	+1.27%	7.54K	aa.aa	03:03:04
Hwail Pharm	8,220	8,300	8,220	0.00%	9	aa.aa	03:01:10
Nice Total Cash Management	3,475	3,475	3,415	0.00%	0	aa.aa	16/06
Tokai Carbon Korea	280,000	285,000	277,000	+2.00%	1.24K	aa.aa	03:03:03
Cape Industries Ltd	11,190	11,250	11,190	+0.72%	1.73K	aa.aa	03:03:00
Shinsung Delta Tech	41,400	42,000	41,300	-1.08%	1.56K	aa.aa	03:02:48
Huvitz	7,170	7,180	7,170	-0.42%	15	aa.aa	03:00:32
Uju Electronics	36,300	37,850	36,300	-3.20%	774	aa.aa	03:02:44
Seoho Electric	47,350	47,700	47,350	-0.73%	51	aa.aa	03:02:15
Wiable	1,390	1,427	1,390	-2.25%	6.55K	aa.aa	03:03:04
Kukbo Design	25,050	25,200	24,900	0.00%	34	aa.aa	03:02:16
Soop	48,800	49,050	48,350	+1.04%	715	aa.aa	03:03:07
Multicampus	25,400	25,400	25,400	+0.79%	10	aa.aa	03:00:12
Haatz	3,575	3,575	3,570	+0.70%	6	aa.aa	03:02:53
Y Entec	6,400	6,440	6,390	0.00%	504	aa.aa	03:03:03
Igloo Security	5,080	5,240	5,080	-1.55%	1.27K	aa.aa	03:02:48
Deutsch Motors	4,320	4,340	4,320	-0.46%	145	aa.aa	03:02:20
Celltrion Pharm	43,700	44,450	43,700	-0.91%	1.78K	aa.aa	03:03:09
DMS	5,230	5,370	5,180	-1.69%	37.16K	aa.aa	16/06
Digital Daesung	7,790	7,790	7,760	+0.26%	35	aa.aa	03:01:21
Webzen	11,670	11,790	11,430	+3.55%	8.3K	aa.aa	03:03:04
ESTec	12,420	12,640	12,190	+1.97%	2.11K	aa.aa	03:03:00
Rorze Systems	7,550	7,600	7,520	+0.13%	751	aa.aa	03:02:45
Mega Study	13,200	13,220	13,180	-0.15%	1.22K	aa.aa	03:03:09
KSP	3,940	3,990	3,925	+1.16%	2.63K	aa.aa	03:03:05
LIG Accuver	34,700	35,400	34,600	-1.42%	3.42K	aa.aa	03:03:02
Wonik QnC	40,750	40,950	39,600	+1.88%	13.94K	aa.aa	03:03:07
LS Securities	6,720	6,790	6,710	+0.15%	1.63K	aa.aa	03:02:48
DaebongLS	8,670	8,670	8,620	+0.58%	318	aa.aa	03:01:31
HB Tech	2,870	2,895	2,830	-1.37%	48.61K	aa.aa	03:03:00
Hanyang Digitech	24,800	24,950	24,250	0.00%	6.51K	aa.aa	03:02:57
Daejoo Electronic Materials	125,000	129,000	124,000	-4.07%	11.87K	aa.aa	03:03:02
Hanchang Ind	5,290	5,290	5,250	+1.15%	248	aa.aa	03:02:16
Zeus	11,600	11,620	11,550	-0.34%	2.69K	aa.aa	03:03:07
APS Innovation	3,835	3,875	3,825	+0.26%	1.09K	aa.aa	03:03:05
Gabia	31,050	31,050	30,550	+0.98%	237	aa.aa	03:02:50
Dongyang E&P	22,300	22,400	22,150	+0.68%	1.1K	aa.aa	03:02:46
Modetour Network	9,690	9,700	9,620	+0.94%	1.05K	aa.aa	03:03:01
Jeju Semiconductor	105,500	106,000	98,800	+4.25%	244.47K	aa.aa	03:03:07
Vitzrocell	46,550	47,950	46,400	-3.92%	7.03K	aa.aa	03:03:06
LOTVacuum	11,200	11,450	11,200	-0.71%	1.77K	aa.aa	03:02:53
Global Standard Tech	60,600	61,400	59,000	+1.34%	10.02K	aa.aa	03:03:06
BHI	67,200	68,400	67,200	-1.18%	10.83K	aa.aa	03:03:06
Avaco	12,850	12,990	12,800	-0.31%	2.64K	aa.aa	03:02:26
EugeneTechnology	182,400	183,200	176,000	+3.23%	5.66K	aa.aa	03:03:06
Newflex Tech	4,005	4,060	4,000	-0.50%	2.69K	aa.aa	03:03:02
Dongkook Pharmaceutical	19,340	19,510	19,340	-0.82%	2.64K	aa.aa	03:03:06
BMT	17,610	17,840	17,610	-1.29%	316	aa.aa	03:02:48
Medy-Tox	86,100	86,700	85,800	+0.47%	606	aa.aa	03:03:03
MDS Tech	2,590	2,595	2,550	+0.39%	34.27K	aa.aa	03:03:01
Dong A Eltek	6,750	6,900	6,580	-0.74%	8.33K	aa.aa	03:02:57
Dongwoo	2,380	2,385	2,380	0.00%	6.58K	aa.aa	03:02:53
Chemtronics	29,700	30,000	29,500	-1.49%	3.51K	aa.aa	03:02:54
Nasmedia	10,310	10,320	10,310	-1.06%	312	aa.aa	03:01:50
UbiVelox	4,380	4,400	4,380	-2.12%	239	aa.aa	03:01:33
Koses Co Ltd	36,100	36,350	36,050	-2.43%	484	aa.aa	03:03:07
Sang-A Frontec	20,050	20,250	19,360	0.00%	0	aa.aa	16/06
DukshinEPC	921	921	921	0.00%	463	aa.aa	03:02:25
Hyundai Ezwel	5,300	5,320	5,290	-0.56%	26	aa.aa	03:02:19
Sangsin Energy Display Precision	18,600	19,090	18,500	-0.96%	7.2K	aa.aa	03:03:09
Partron	6,540	6,620	6,540	-1.36%	3.8K	aa.aa	03:03:04
Hyunwoo Industrial	3,440	3,465	3,370	-0.72%	1.59K	aa.aa	03:01:50
Hanla IMS	19,570	19,640	19,550	-0.91%	705	aa.aa	03:02:48
NeoPharm	16,840	16,900	16,830	-0.36%	703	aa.aa	03:02:54
Exicon	26,850	27,250	26,300	+1.32%	12.46K	aa.aa	03:03:03
Bixolon	8,110	8,110	7,850	+1.88%	1.23K	aa.aa	03:03:00
Kinx	123,800	124,500	122,200	-1.28%	364	aa.aa	03:02:37
Makus	20,300	20,300	20,100	+0.50%	477	aa.aa	03:03:09
Seowonintech	4,860	4,885	4,790	-0.61%	298	aa.aa	03:01:15
Dongwoon Anatech	37,450	37,750	37,200	-1.06%	1.42K	aa.aa	03:02:56
Galaxia Moneytree	6,280	6,310	6,160	-0.48%	1.82K	aa.aa	03:02:41
Iljin Power	15,060	15,210	14,860	+0.07%	5.54K	aa.aa	03:03:02
Very Good Leisure	4,795	4,810	4,715	+0.95%	1.75K	aa.aa	03:03:10
ISC	199,900	203,500	199,400	+0.20%	2.85K	aa.aa	03:03:06
MNtech	7,520	7,590	7,520	-0.79%	7.96K	aa.aa	03:03:03
Tes	172,300	173,100	166,500	+1.83%	10.75K	aa.aa	03:02:58
Creverse	9,500	9,520	9,500	-0.11%	6	aa.aa	03:02:43
Seegene	28,850	29,400	28,500	+1.23%	13.09K	aa.aa	03:03:04
S Connect	2,350	2,350	2,330	+0.64%	1.26K	aa.aa	03:02:24
Neowiz Games	19,210	19,510	19,210	-0.93%	2.44K	aa.aa	03:03:03
Micro Contact Solution	29,050	29,200	28,600	+0.35%	865	aa.aa	03:02:51
Koh Young Tech	35,750	38,100	35,650	-4.41%	1.79M	aa.aa	16/06
SatrecInitiative	106,500	112,100	105,600	-3.27%	5.18K	aa.aa	03:03:07
Vieworks	25,700	26,000	25,400	+0.19%	133	aa.aa	03:02:51
Sewoon Medical	2,280	2,310	2,275	-0.44%	1.89K	aa.aa	03:02:10
Worldex Industry & Trading	26,500	26,650	26,250	+0.38%	636	aa.aa	03:03:05
CQV	3,395	3,470	3,395	+1.19%	124	aa.aa	03:02:49
S&S Tech	62,800	63,400	62,800	-1.10%	4.15K	aa.aa	03:03:05
Inhwa Precision	9,320	9,470	9,320	-0.32%	799	aa.aa	03:02:49
ENF Tech	51,700	51,800	49,500	+1.97%	3.82K	aa.aa	03:03:06
DYPNF	10,680	10,680	10,680	0.00%	78	aa.aa	03:00:20
Wonik Materials	46,750	47,200	45,750	+0.11%	3.33K	aa.aa	03:03:02
DK-Lok	7,440	7,520	7,420	0.00%	4.01K	aa.aa	03:02:36
High Tech Pharm	13,780	13,780	13,640	-0.79%	977	aa.aa	03:02:04
Toptec	3,535	3,590	3,490	+0.43%	460	aa.aa	03:02:21
Daeyang Electric	21,300	21,550	21,300	+0.24%	2.7K	aa.aa	03:03:07
Dongil Metal	7,290	7,290	7,290	-0.14%	50	aa.aa	03:00:30
Polaris Uno	1,787	1,808	1,778	+0.51%	410	aa.aa	03:02:55
IONES	14,590	14,790	14,460	-1.49%	1.88K	aa.aa	03:03:03
Woori Net	10,220	10,450	10,220	-2.29%	3.8K	aa.aa	03:03:08
Interojo	17,500	17,790	17,480	-1.63%	1.36K	aa.aa	03:03:04
GnCenergy	23,050	23,300	23,050	-1.91%	1.71K	aa.aa	03:02:55
Daejung Chemicals & Metals	13,590	13,590	13,590	-0.59%	17	aa.aa	03:00:30
Golfzon Yuwon Holdings	4,795	4,800	4,795	-0.10%	222	aa.aa	03:03:09
Advanced Nano Products	60,200	61,600	60,200	-0.99%	1.11K	aa.aa	03:03:03
YG Entertainment	45,900	46,400	45,900	-0.86%	555	aa.aa	03:02:54
Genic	21,000	21,800	21,000	-1.18%	2.3K	aa.aa	03:03:09
Korea Fuel-Tech	6,210	6,250	6,130	+0.81%	12.33K	aa.aa	03:03:01
WeMade Play	6,380	6,390	6,310	+0.63%	18	aa.aa	03:02:12
Anapass	16,040	16,120	16,000	-1.23%	569	aa.aa	03:02:53
ITCen	35,200	42,700	33,500	-15.99%	787.48K	aa.aa	16/06
BGFEcomaterials	3,210	3,245	3,200	-1.08%	621	aa.aa	03:03:05
Hwashin Precision	6,830	6,830	5,910	+29.85%	20.07M	aa.aa	16/06
HyVISION SYSTEM	13,220	13,330	12,640	+4.59%	23.03K	aa.aa	03:03:07
JNK Heaters	3,215	3,220	3,200	-0.16%	2.14K	aa.aa	03:03:04
PJ Metal	2,860	2,860	2,835	+0.88%	2.84K	aa.aa	03:02:48
Nice D&B	5,640	5,640	5,550	+1.62%	43	aa.aa	03:02:51
Optus Pharmaceutical	5,950	6,030	5,950	0.00%	2.54K	aa.aa	03:03:02
TSE	251,500	254,000	243,500	+0.20%	2.27K	aa.aa	03:03:09
Doosan Tesna	151,000	152,700	148,000	+0.47%	4.96K	aa.aa	03:03:07
Harim	2,875	2,880	2,845	+0.17%	47.35K	aa.aa	03:03:03
Wins	10,900	11,000	10,860	-0.91%	55	aa.aa	03:02:39
People & Tech	42,850	43,300	42,850	-0.23%	3.1K	aa.aa	03:03:05
JC Chemical Ltd	3,020	3,045	3,005	+0.17%	1.52K	aa.aa	03:02:38
Park Systems	247,500	250,500	247,500	-0.80%	209	aa.aa	03:03:03
Unitron Tech	6,630	6,700	6,500	+1.07%	9.09K	aa.aa	03:03:04
Intelligent Digital Integrated Security	15,050	15,060	15,050	0.00%	47	aa.aa	03:01:31
Saramin HR	16,440	16,480	16,440	-0.24%	379	aa.aa	03:02:45
Hugel	239,500	242,500	239,500	0.00%	260	aa.aa	03:03:06
Avatec	14,370	14,620	14,370	-1.71%	9.06K	aa.aa	03:02:27
KG Eco Tech Services	5,680	5,680	5,650	+0.18%	686	aa.aa	03:03:07
Wooree E&L	698	698	698	+2.05%	17	aa.aa	03:00:30
YMC	3,340	3,380	3,335	-1.04%	20	aa.aa	03:02:42
Cymechs	42,250	42,350	40,600	+0.60%	4.26K	aa.aa	03:03:08
Hyundai Industrial	5,320	5,360	5,320	-0.56%	122	aa.aa	03:02:57
Lion Chemtech	2,105	2,105	2,105	+0.96%	6	aa.aa	03:00:30
Cube Entertainment	6,850	6,860	6,800	+0.74%	352	aa.aa	03:02:23
Hyungkuk F&B	1,199	1,201	1,199	-0.08%	2.02K	aa.aa	03:02:59
Namuga	16,140	16,170	16,140	-0.12%	735	aa.aa	03:00:41
Spigen Korea	30,550	31,000	30,550	-0.49%	188	aa.aa	03:00:52
Alteogen	353,000	367,500	352,500	+0.14%	51.83K	aa.aa	03:03:06
KolmarBNH	9,160	9,260	9,160	-0.54%	2.82K	aa.aa	03:03:07
Boditech Med	10,710	10,760	10,690	-0.46%	260	aa.aa	03:03:04
Humedix	27,700	28,150	27,700	-1.42%	678	aa.aa	03:03:06
Global Tax Free	5,040	5,070	5,030	-0.59%	5.27K	aa.aa	03:02:56
Jungdawn	2,295	2,295	2,295	0.00%	265	aa.aa	03:01:43
Neooto	10,190	10,270	10,140	-0.59%	3.4K	aa.aa	03:02:50
Hecto Innovation	15,450	15,640	15,450	0.00%	3.49K	aa.aa	03:02:30
Duk San Neolux	37,300	37,400	36,950	-0.53%	2.61K	aa.aa	03:03:04
Classys Inc	44,450	45,000	44,450	-0.34%	4.19K	aa.aa	03:02:54
Asia Pacific Satellite Communications	11,660	12,000	11,660	-2.26%	8.68K	aa.aa	03:03:08
i3system	72,600	73,600	72,200	-0.68%	562	aa.aa	03:03:07
Pharma Reaserch Products	293,000	297,000	292,000	-0.68%	667	aa.aa	03:03:02
Golfzon	42,600	42,800	42,500	-0.47%	140	aa.aa	03:02:01
Mega Study Edu	40,100	41,950	40,050	-0.87%	644	aa.aa	03:01:36
Woory Industrial	7,500	7,530	7,450	+2.88%	34	aa.aa	03:00:30
RFHIC	80,000	82,200	79,400	-3.38%	16.94K	aa.aa	03:03:07
KD Chem	9,910	9,910	9,910	0.00%	4	aa.aa	03:00:30
Creative & Innovative System	10,850	11,000	10,840	+0.09%	25.38K	aa.aa	03:03:07
BoKwang Industry	2,190	2,190	2,185	0.00%	204	aa.aa	03:02:40
Fashion Platform	3,965	4,000	3,965	0.00%	22	aa.aa	03:01:34
Rayence	6,810	6,900	6,810	+0.15%	862	aa.aa	03:02:57
Suprema	45,600	45,850	45,600	-1.08%	425	aa.aa	03:03:03
YC Corp	15,370	15,430	15,170	+0.13%	12.32K	aa.aa	03:03:05
Wonik IPS	156,100	176,400	154,700	-10.54%	1.57M	aa.aa	16/06
Woorison F&G	1,620	1,629	1,620	+0.06%	790	aa.aa	03:02:14
Echo Marketing	16,000	16,020	16,000	0.00%	0	aa.aa	16/06
Huons Global	26,500	27,200	26,500	-1.30%	361	aa.aa	03:03:00
ST Pharm	123,000	126,000	122,900	-0.89%	2.29K	aa.aa	03:03:07
Huons	28,000	28,300	28,000	-1.06%	892	aa.aa	03:02:55
Unitekno Co	2,930	2,975	2,890	+1.03%	428	aa.aa	03:02:28
Piolink	8,580	8,580	8,560	-1.38%	560	aa.aa	03:01:29
Hct Co	3,705	3,705	3,690	0.00%	86	aa.aa	03:02:34
Intellian Tech	98,300	99,400	97,500	-2.09%	4.84K	aa.aa	03:03:03
Cosmecca Korea	68,600	68,900	68,300	+1.18%	796	aa.aa	03:03:04
Clio Cosmetics	10,630	10,780	10,560	-0.09%	1.32K	aa.aa	03:02:53
New Power Plasma	8,980	9,030	8,650	+0.22%	11.84K	aa.aa	03:02:47
TEMC CNS	6,150	6,310	6,140	-0.49%	328	aa.aa	03:02:54
BNC Korea Co Ltd	2,930	2,940	2,900	+1.03%	4.61K	aa.aa	03:01:47
Eubiologics	9,990	10,140	9,990	-1.19%	6.78K	aa.aa	03:03:05
Sinsin Pharm	4,565	4,570	4,530	+0.88%	4.72K	aa.aa	03:02:31
FNS Tech	19,590	19,590	19,400	-0.05%	1.32K	aa.aa	03:03:03
KoMiCo	109,400	110,000	105,500	+1.02%	11.54K	aa.aa	03:03:09
UST	1,820	1,820	1,810	+0.44%	705	aa.aa	03:02:51
Ubiquoss	11,760	11,960	11,730	-1.09%	1.26K	aa.aa	03:02:21
Sewon	2,925	3,000	2,925	-2.34%	1.15K	aa.aa	03:01:39
Advanced Process	24,750	26,600	24,650	-3.51%	65.97K	aa.aa	16/06
Maeil Dairies Co	34,550	34,550	34,550	-0.29%	2	aa.aa	03:00:30
Boratr	6,260	6,260	6,260	+0.32%	2	aa.aa	03:00:29
Harim Holdings	11,040	11,120	11,040	-0.63%	4.68K	aa.aa	03:02:48
INNOX Materials	28,650	28,750	28,500	-0.69%	3.15K	aa.aa	03:03:06
D&C Media	9,170	9,170	9,170	+2.12%	60	aa.aa	03:00:26
Motrex	6,950	7,030	6,930	-1.28%	2.78K	aa.aa	03:03:01
PearlAbyss	39,650	40,000	39,600	-1.25%	10.65K	aa.aa	03:03:05
mPlus Corp	12,290	12,400	12,230	-0.24%	1.46K	aa.aa	03:03:09
SUNIC SYSTEM	74,500	76,200	74,500	-0.80%	1.43K	aa.aa	03:03:07
Shin Heung Energy	6,240	6,400	6,240	-2.35%	7.23K	aa.aa	03:03:07
Younghwa Tech	7,940	7,940	7,820	+0.89%	1.03K	aa.aa	03:02:32
TSI Co Ltd	4,060	4,065	4,030	+0.74%	1.03K	aa.aa	03:03:04
Studio Dragon	24,950	25,150	24,950	+0.20%	413	aa.aa	03:02:49
Cherrybro	770	778	745	+1.99%	3.86K	aa.aa	03:02:57
STraffic	2,980	2,985	2,970	-1.32%	626	aa.aa	03:01:35
Mecaro	43,300	47,850	43,300	-9.51%	2.76K	aa.aa	03:01:57
Lake Materials	17,000	17,590	16,940	-0.82%	24.11K	aa.aa	03:03:10
Device ENG	22,400	22,850	22,100	-2.18%	5.82K	aa.aa	03:03:00
C&G Hi Tech	14,940	15,000	14,530	+0.54%	1.05K	aa.aa	03:02:01
Hana Materials	70,700	71,200	69,500	+0.57%	3.3K	aa.aa	03:02:54
DongKoo Bio Pharma	4,120	4,140	4,105	+0.37%	147	aa.aa	03:02:48
Cafe24	19,380	19,590	19,380	-1.47%	1.08K	aa.aa	03:03:06
Neosem	13,370	13,460	13,090	-0.15%	17.09K	aa.aa	03:03:08
GENORAY	3,655	3,655	3,655	-0.41%	6	aa.aa	03:02:07
Powernet Technologies Corporation	5,670	5,680	5,640	0.00%	5.29K	aa.aa	03:03:08
Gritee	1,998	1,998	1,974	+1.22%	194	aa.aa	03:02:31
Digital Imaging Technology	23,850	23,850	23,400	+0.42%	3.08K	aa.aa	03:02:26
VM Inc	91,700	92,400	89,200	-0.86%	6.53K	aa.aa	03:03:06
Creas F&C	3,235	3,240	3,235	-0.15%	11	aa.aa	03:00:31
Mirae Asset Venture Investment	28,250	29,550	28,000	-5.20%	137.08K	aa.aa	03:03:07
Amogreentech	9,310	9,410	9,200	-1.06%	10.81K	aa.aa	03:03:01
Huyndai Movex	35,750	36,300	35,750	-0.83%	37.3K	aa.aa	03:02:57
Hecto Financial	23,250	23,800	23,250	-2.31%	4.97K	aa.aa	03:03:06
Se Gyung Hi Tech	3,575	3,590	3,560	+0.14%	244	aa.aa	03:01:46
Webcash	6,620	6,780	6,620	-0.15%	848	aa.aa	03:01:40
Ecocab	1,517	1,557	1,506	+0.26%	1.24K	aa.aa	03:02:46
M I Tech	4,855	4,880	4,840	-0.61%	507	aa.aa	03:02:40
Novarex	13,860	13,990	13,860	-0.86%	262	aa.aa	03:01:02
Pumtech Korea	36,300	36,550	35,800	+0.83%	1.15K	aa.aa	03:03:09
Drgem	5,260	5,270	5,260	-0.19%	120	aa.aa	03:01:42
CowinTech	12,460	12,600	12,450	-1.11%	1.5K	aa.aa	03:03:02
DK Tech	22,300	22,300	21,800	-1.33%	8.7K	aa.aa	03:03:01
L&C Bio	76,900	79,700	76,900	-1.66%	7.36K	aa.aa	03:03:08
PSK	163,000	165,100	160,100	+0.56%	8.45K	aa.aa	03:03:07
GC Wellbeing	8,420	8,440	8,320	0.00%	2.55K	aa.aa	03:02:20
Knj	37,700	37,700	36,450	+1.75%	2.69K	aa.aa	03:03:06
Korea Asset	7,630	7,630	7,630	0.00%	1.44K	aa.aa	03:01:33
Taewoong	2,130	2,130	2,130	0.00%	12	aa.aa	03:01:44
Won Tech Co	6,680	6,700	6,650	+0.91%	34.65K	aa.aa	03:02:53
IBKimyoung Co Ltd	2,605	2,650	2,605	-0.38%	34	aa.aa	03:02:55
Cap Co	2,830	2,845	2,825	-1.22%	268	aa.aa	03:02:09
HB Solution	1,947	1,957	1,922	+1.41%	1.05K	aa.aa	03:02:53
Withus Pharma	7,360	9,130	7,190	-10.02%	3.61M	aa.aa	16/06
Apro	5,990	6,080	5,990	-2.12%	1.65K	aa.aa	03:03:09
The Nature	6,300	6,300	6,300	0.00%	26	aa.aa	03:00:55
Pentastone Electronics	7,370	7,510	7,370	-2.51%	40.04K	aa.aa	03:03:07
XexyMix	3,450	3,450	3,450	0.00%	136	aa.aa	03:03:00
Soulbrain	378,500	427,500	373,000	-11.36%	123.92K	aa.aa	16/06
Nextin	60,200	60,200	59,200	+0.84%	1.97K	aa.aa	03:02:56
T And L	55,800	56,200	55,800	-0.71%	236	aa.aa	03:02:41
Cheil Electric	10,170	10,180	9,990	+0.59%	9.91K	aa.aa	03:03:05
Easy Bio	6,430	6,510	6,420	-1.23%	1.92K	aa.aa	03:02:41
Tlb	95,700	102,500	94,100	-5.62%	195.47K	aa.aa	16/06
Sunjin Beauty Science Co	7,990	8,250	7,990	-0.62%	172	aa.aa	03:02:32
Coocon	22,800	22,950	22,700	+0.22%	548	aa.aa	03:02:24
H Pio Co	2,325	2,325	2,275	+2.20%	198	aa.aa	03:00:22
C C International	20,050	20,100	19,800	+1.26%	467	aa.aa	03:03:04
SemCNS Co	14,420	14,530	14,250	-1.37%	8.92K	aa.aa	03:03:01
Ecopro HN Co	31,000	31,200	30,500	-1.27%	9.44K	aa.aa	03:03:05
HK Inno.N	42,350	42,700	42,100	+0.24%	2.48K	aa.aa	03:02:59
BioPlus	4,585	4,610	4,575	-0.43%	1.13K	aa.aa	03:03:03
S D	50,400	50,600	50,200	+0.80%	128	aa.aa	03:02:16
Silicon 2	35,650	36,000	35,500	+1.71%	19.09K	aa.aa	03:03:05
IFamilySC	9,360	9,380	9,250	+2.52%	772	aa.aa	03:02:53
Refine	9,450	9,450	9,450	-0.74%	10	aa.aa	03:00:28
GNBS Engineering	6,340	6,410	6,310	-1.86%	7.37K	aa.aa	03:02:54
Dear U	23,050	23,450	22,950	-1.07%	466	aa.aa	03:03:06
Incar Financial Service	10,220	10,350	10,220	+1.49%	3.7K	aa.aa	03:02:49
Messe ESang	3,075	3,075	3,075	0.00%	1	aa.aa	03:00:30
SeA Mechanics	4,615	4,810	4,600	-3.65%	74.43K	aa.aa	03:03:07
G2Power	9,790	10,090	9,060	+7.70%	781.14K	aa.aa	16/06
Dae Myoung Energy	16,550	17,410	13,800	+16.30%	1.5M	aa.aa	16/06
HPSP	66,300	81,500	65,900	-20.60%	10.87M	aa.aa	16/06
RP Bio lnc	5,400	5,400	5,400	-0.55%	270	aa.aa	03:00:25
Model Solution	14,220	14,400	14,220	-2.20%	1.14K	aa.aa	03:03:09
JI Tech	3,525	3,545	3,425	+2.03%	1.04K	aa.aa	03:02:24
Yunsung F C	23,500	23,500	23,200	+2.40%	437	aa.aa	03:02:52
TFE	54,100	54,200	53,100	-0.92%	837	aa.aa	03:03:06
Mirai Semiconductors	25,800	25,850	24,800	+1.78%	7.91K	aa.aa	03:03:04
TEMC	17,630	17,670	17,100	+1.32%	19.83K	aa.aa	03:03:04
Shin Steel	1,781	1,800	1,684	+7.81%	24.43K	aa.aa	03:03:06
SureSoftTech	5,300	5,400	5,300	-1.85%	2.94K	aa.aa	03:03:02
GigaVis	141,900	141,900	139,300	0.00%	764	aa.aa	03:03:00
Manyo Factory	15,210	15,560	15,200	+2.98%	18.96K	aa.aa	03:03:06
Millie Seojae	10,580	10,770	10,580	-1.03%	2K	aa.aa	03:00:34
Purit	9,420	9,560	9,380	-0.21%	153	aa.aa	03:02:10
SYSteel Tech	2,355	2,490	2,260	+0.43%	733.18K	aa.aa	16/06
StormTec	3,620	3,660	3,620	-1.09%	14	aa.aa	03:03:02
Hansun Engineering	18,800	22,300	18,340	-12.96%	992.76K	aa.aa	16/06
Hyundai Hyms	15,070	15,080	14,940	+2.24%	3.45K	aa.aa	03:03:03
Posbank	4,215	4,280	4,215	-1.06%	469	aa.aa	03:03:02
INICS	6,960	7,020	6,960	-0.57%	147	aa.aa	03:01:39
Osang HealthCare	6,590	6,630	6,540	-1.35%	524	aa.aa	03:02:53

ذهب/دولار

4,338.47

+7.24

+0.17%

الفضة

70.278

+0.264

+0.38%

نفط خام WTI

76.58

+0.53

+0.70%

نفط برنت

79.46

0.00

0.00%

النحاس

6.4978

+0.0171

+0.26%

ألومنيوم

3,393.85

+18.20

+0.54%

الغاز الطبيعي

3.252

-0.008

-0.25%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.120	+1.79%	143.61M
إعمار	11.700	+8.33%	50.50M
بالم هيلز	15.800	-1.31%	39.25M
هيرمس	27.90	+3.22%	15.97M
الراجحي	67.50	+1.20%	7.52M
طلعت مصطفى	95.60	+0.31%	4.95M
البنك التجاري الدولي (مصر)	133.40	-1.00%	3.58M

اسم	آخر سعر	التغيير %	الحجم
الزيوت المستخلصه ومنتجاتها	11.280	+20.00%	18.58M
الاسكندرية الوطنية	34.50	+20.00%	7.94M
ثمار	7.330	+19.97%	4.22M
مجموعة النعيم العقارية القابضة	12.27	+19.94%	5.07M
بايونيرز بروبرتيز	7.82	+17.24%	25.88M
الظفرة للتأمين	7.13	+15.00%	175.00
النعيم القابضة	1.85	+14.91%	563.00

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
ناف	30.30	-9.82%	852.00
FCMD	7.130	-9.75%	7.93M
ديفكو 2	10.900	-9.17%	317.00
منزل الورق	37.50	-8.27%	491.00
الوطني	31.00	-7.74%	592.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.76	+0.68%	7.96M
الراجحي	67.50	+1.20%	7.52M
الإنماء	25.30	+0.88%	5.82M
لوبريف	119.70	+2.13%	497.25K
سابك	55.60	+0.18%	1.31M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	16.12	+56.95%	25.30
Aaa A Aaaaaaaaaaa	16.12	+56.95%	25.30
Aaaa Aaa A	29.54	+54.14%	45.53
Aaaa Aa Aa Aa Aa	29.54	+54.14%	45.53
Aaaaaaa	11.30	+51.39%	17.11
Aa Aaaa Aaa	14.50	+49.57%	21.69
Aaaaaaaaaaaa	14.50	+49.57%	21.69

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	16.12	+56.95%	25.30
Aaa A Aaaaaaaaaaa	16.12	+56.95%	25.30
Aaaa Aaa A	29.54	+54.14%	45.53
Aaaa Aa Aa Aa Aa	29.54	+54.14%	45.53
Aaaaaaa	11.30	+51.39%	17.11
Aa Aaaa Aaa	14.50	+49.57%	21.69
Aaaaaaaaaaaa	14.50	+49.57%	21.69

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQPRIME) KOSDAQ Prime

الشركات المدرجة - KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec