(KQPRIME) KOSDAQ Prime

KOSDAQ

العملة ب KRW

2,155.10

-68.59(-3.08%)

مغلق·31/03

مدى يومي

2,151.27

2,230.23

مدى 52 أسبوع

1,336.30

2,449.69

الشركات المدرجة - KOSDAQ Prime

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Prime. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Ahn-Gook Pharmaceutical	7,750	7,820	7,690	-0.90%	24.99K	aa.aa	31/03
Sun Kwang	20,750	21,100	20,300	-1.19%	26.34K	aa.aa	31/03
Daejoo	3,430	3,590	3,405	-4.59%	717.7K	aa.aa	31/03
AceBed	32,850	33,900	32,750	-0.61%	9.14K	aa.aa	31/03
DaeryukCan	3,800	3,900	3,790	-1.68%	19.26K	aa.aa	31/03
Dongjin Semichem	44,250	47,400	41,850	+0.57%	787.45K	aa.aa	31/03
Foodwell	5,780	5,910	5,740	-2.20%	17.25K	aa.aa	31/03
Daewonsanup	12,480	13,100	12,110	-1.50%	21.01K	aa.aa	31/03
Hanil Feed	3,995	4,245	3,880	+1.01%	5.29M	aa.aa	31/03
Maeil Dairy Industry	11,000	11,130	10,800	-1.79%	2.31K	aa.aa	31/03
Seobu T&D	13,040	13,550	12,970	-0.46%	459.34K	aa.aa	31/03
PJ Electronics	6,270	6,410	6,220	-2.03%	65.43K	aa.aa	31/03
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	31/03
Jin Yang Pharmaceutical	4,380	4,545	4,380	-3.20%	77.97K	aa.aa	31/03
Oricom	5,940	6,000	5,910	-0.67%	13.47K	aa.aa	31/03
Wonpoong	4,950	5,000	4,850	-1.20%	9.15K	aa.aa	31/03
Sam-A Pharm	15,800	15,860	15,520	-0.63%	4.28K	aa.aa	31/03
MSC	6,530	6,870	6,530	-4.95%	58.54K	aa.aa	31/03
Posco M-Tech	17,200	18,970	17,150	-2.16%	936.84K	aa.aa	31/03
Heungkuk Metaltech	5,130	5,180	5,110	-0.77%	12.06K	aa.aa	31/03
Sinil Pharmaceutical	5,920	6,020	5,910	-0.84%	17.24K	aa.aa	31/03
HY-Lok	34,950	36,650	34,800	-1.96%	64.81K	aa.aa	31/03
Dongwon Development	2,875	2,940	2,855	-1.54%	89.91K	aa.aa	31/03
A-Jin Industry	3,000	3,080	2,965	-0.50%	239.8K	aa.aa	31/03
Unick	3,725	3,900	3,720	-4.49%	50.49K	aa.aa	31/03
Seohan	1,016	1,052	1,010	-3.51%	391.45K	aa.aa	31/03
Sebo Manufacturing Engineering	17,210	17,700	17,120	-3.85%	49.44K	aa.aa	31/03
Leadcorp	3,530	3,570	3,500	-0.98%	36.51K	aa.aa	31/03
Mobase Electronics	3,275	3,550	3,200	-8.26%	2.36M	aa.aa	31/03
Wonil Special Steel	8,940	9,240	8,940	-3.25%	14.29K	aa.aa	31/03
Wonik Cube	1,656	1,711	1,655	-2.70%	134.71K	aa.aa	31/03
Korean Drug	3,955	3,985	3,850	-0.63%	19.03K	aa.aa	31/03
Oriental Precision & Eng	6,110	6,360	6,090	-2.40%	126.99K	aa.aa	31/03
Agabang & Co	4,650	4,795	4,590	-0.96%	144.81K	aa.aa	31/03
Sung Kwang Bend	35,100	36,750	33,900	+3.08%	444.54K	aa.aa	31/03
Sungwoo Hitech	8,400	8,750	8,340	-2.55%	759.8K	aa.aa	31/03
Shinwon Construction	2,995	3,090	2,975	-2.28%	47.76K	aa.aa	31/03
Samhyun Steel	4,550	4,600	4,530	-1.09%	11.85K	aa.aa	31/03
DaelimPaper	8,690	8,760	8,500	-0.80%	14.02K	aa.aa	31/03
korea Alcohol Industrial	10,510	10,950	10,500	-3.40%	126.42K	aa.aa	31/03
JinroDistillers	17,480	17,570	17,430	-0.11%	3.32K	aa.aa	31/03
VT GMP	15,090	15,880	14,910	-0.26%	192.52K	aa.aa	31/03
Sammok S-Form	18,580	18,970	18,460	-0.05%	14.39K	aa.aa	31/03
YG-1	12,310	13,180	12,090	-4.94%	758.88K	aa.aa	31/03
Ilji Tech	5,890	6,180	5,890	-2.48%	144.86K	aa.aa	31/03
Seoyon Top Metal	3,755	3,835	3,745	-2.21%	28K	aa.aa	31/03
Sigong Tech	3,945	4,065	3,925	-2.59%	83.45K	aa.aa	31/03
Atinum Investment	2,925	3,085	2,915	-6.10%	308.75K	aa.aa	31/03
KCC Engineering & Construction	6,300	6,630	6,210	-1.72%	65.53K	aa.aa	31/03
TK	35,000	38,650	34,750	+0.57%	1.02M	aa.aa	31/03
Eugene	3,885	4,100	3,880	-4.19%	346.26K	aa.aa	31/03
Sambo Corrugated Board	9,540	9,810	9,410	-2.75%	31.83K	aa.aa	31/03
Han Kook Capital	918	938	913	-2.13%	331.89K	aa.aa	31/03
Pungguk Ethanol	9,810	10,650	9,650	-5.13%	372.38K	aa.aa	31/03
Dai Han Pharm	28,350	28,700	28,200	-1.22%	12.72K	aa.aa	31/03
Hanil Forging Industrial	2,820	2,955	2,795	-2.59%	776.27K	aa.aa	31/03
Yoosung T&S	3,955	4,145	3,935	-2.71%	65.04K	aa.aa	31/03
Sewon	11,000	11,770	10,600	-3.76%	7.16K	aa.aa	31/03
KPF	5,390	5,960	5,390	-16.43%	596.91K	aa.aa	31/03
Kyungchang Industrial	2,010	2,170	1,993	-5.19%	428.5K	aa.aa	31/03
Synopex	5,770	5,910	5,660	+1.94%	705.73K	aa.aa	31/03
Hankuk Steel Wire	3,120	3,220	3,115	-2.04%	99.17K	aa.aa	31/03
Korea Information & Communications	7,630	7,820	7,610	-3.17%	11.03K	aa.aa	31/03
KC Feed	2,850	2,890	2,840	-1.38%	144.71K	aa.aa	31/03
Dongshin Engineering & Construction	14,940	15,300	14,710	-1.52%	19.5K	aa.aa	31/03
Ananti	6,650	6,790	6,540	-0.60%	688K	aa.aa	31/03
Hancom	19,060	19,950	18,910	-2.71%	189.08K	aa.aa	31/03
SAMT	4,930	5,100	4,850	-2.18%	547.67K	aa.aa	31/03
PSK	95,200	99,900	92,800	-2.66%	140.2K	aa.aa	31/03
Daou Data	21,950	23,000	21,850	-4.77%	95.82K	aa.aa	31/03
TJ Media	3,850	4,050	3,790	-0.52%	11.56K	aa.aa	31/03
Samjin	3,225	3,300	3,225	-1.68%	35.63K	aa.aa	31/03
Wonik	8,900	9,460	8,750	-6.81%	225.4K	aa.aa	31/03
Cheryong Electric	43,500	45,750	43,250	-3.33%	90.85K	aa.aa	31/03
M2N	1,831	1,890	1,818	-3.33%	62.15K	aa.aa	31/03
Dongsung Finetec	23,150	23,550	21,800	+6.44%	435.8K	aa.aa	31/03
Korea Ratings	99,500	100,300	99,200	-0.50%	1.89K	aa.aa	31/03
KG Inicis	10,020	10,180	10,000	-1.18%	63.76K	aa.aa	31/03
Easy Holdings	5,620	5,690	5,450	+0.18%	352.17K	aa.aa	31/03
JYP Entertainment	61,500	62,800	61,100	-0.97%	155.15K	aa.aa	31/03
KT Hitel	4,820	4,850	4,745	-0.52%	42.31K	aa.aa	31/03
Geumhwa PSC	37,200	38,450	37,000	-2.23%	16.24K	aa.aa	31/03
Unisem	8,520	8,960	8,500	-5.12%	190.82K	aa.aa	31/03
SFA Semicon	5,990	6,310	5,950	-5.07%	1.52M	aa.aa	31/03
KZ Precision	15,340	15,420	14,270	+5.43%	153.37K	aa.aa	31/03
Gamsung	5,270	5,490	5,200	-0.75%	428.96K	aa.aa	31/03
HRS	5,020	5,080	4,975	-0.79%	70K	aa.aa	31/03
Nice Information & Telecom	24,450	24,800	24,150	-0.61%	15.32K	aa.aa	31/03
Soulbrain	45,400	47,600	45,150	-3.92%	50.09K	aa.aa	31/03
Jusung Engineering	60,700	63,500	59,800	-5.45%	1.09M	aa.aa	31/03
Inzi Display	1,343	1,378	1,341	-2.54%	41.71K	aa.aa	31/03
Sungdo Engineering & Construction	9,290	9,660	9,220	-5.40%	239.1K	aa.aa	31/03
Heerim Architects & Planners	4,045	4,150	4,000	-1.58%	43.33K	aa.aa	31/03
Cenit	2,110	2,150	1,971	+7.27%	243.54K	aa.aa	31/03
Jeil Technos	5,990	6,100	5,940	-0.83%	21.8K	aa.aa	31/03
Lumens	728	775	722	-1.62%	462.76K	aa.aa	31/03
Seoulin Bioscience	6,070	6,370	6,000	-1.94%	52.15K	aa.aa	31/03
KCI Ltd	6,100	6,110	6,000	+0.16%	6.32K	aa.aa	31/03
Fine Semitech	36,500	39,800	36,000	-5.32%	171.66K	aa.aa	31/03
Jinsung TEC	15,700	16,570	15,360	+0.06%	241.73K	aa.aa	31/03
Ecoplastic	3,710	4,520	3,710	-13.72%	10.26M	aa.aa	31/03
RedcapTour	10,430	10,500	10,030	+1.96%	38.91K	aa.aa	31/03
BioSmart	4,010	4,180	3,830	-2.79%	234.15K	aa.aa	31/03
SAMPYO Cement	14,800	17,390	14,400	-2.37%	11.57M	aa.aa	31/03
S Net Systems	3,450	3,630	3,450	-3.77%	224.07K	aa.aa	31/03
Hyundai Telecom	7,910	8,200	7,870	-2.10%	41.01K	aa.aa	31/03
EO Technics	384,500	409,500	367,500	-0.39%	124.63K	aa.aa	31/03
Kyeong Nam Steel	2,635	2,690	2,505	+3.94%	401K	aa.aa	31/03
Korea Business News	4,950	5,000	4,870	-0.40%	11.53K	aa.aa	31/03
Sti	28,450	29,400	27,600	-3.07%	161.7K	aa.aa	31/03
HS Valve	7,530	7,790	7,530	-1.31%	33.43K	aa.aa	31/03
Aurora World	9,230	9,450	9,040	-2.33%	49.92K	aa.aa	31/03
JLS	5,780	5,810	5,760	-0.34%	21.34K	aa.aa	31/03
Hyundai Everdigm	8,390	8,720	8,380	-1.64%	169.86K	aa.aa	31/03
S.M. Entertainment Co	88,800	91,000	87,100	+0.23%	60.08K	aa.aa	31/03
InBody	27,600	28,500	27,550	-2.82%	26.56K	aa.aa	31/03
Mediana	20,200	21,250	19,910	-3.12%	344.07K	aa.aa	31/03
Dong-A Hwa Sung	5,910	6,250	5,900	-2.31%	57.57K	aa.aa	31/03
SCD	1,431	1,491	1,428	-4.41%	684.92K	aa.aa	31/03
Vitzro Tech	10,890	11,710	10,860	-5.71%	345.64K	aa.aa	31/03
RingNet	3,830	3,920	3,830	-2.05%	173.6K	aa.aa	31/03
Value Added Tech	21,650	22,150	21,500	-2.04%	21.57K	aa.aa	31/03
Sungho Electronics	37,750	41,850	35,900	-10.65%	1.69M	aa.aa	31/03
PHA	12,120	12,200	11,910	-0.98%	31.22K	aa.aa	31/03
Genie Music	1,693	1,714	1,682	+0.06%	34.47K	aa.aa	31/03
Taewoong	49,650	54,000	48,000	+5.86%	1.58M	aa.aa	31/03
Okong	2,270	2,345	2,240	-0.22%	128.64K	aa.aa	31/03
Hanyang Eng	29,750	30,700	29,100	-4.03%	177.62K	aa.aa	31/03
Daea TI	3,865	3,985	3,820	-2.03%	594.72K	aa.aa	31/03
BG T&A Co	2,860	2,955	2,850	-3.38%	72.01K	aa.aa	31/03
KG Mobilians	4,760	4,850	4,725	-1.86%	80.85K	aa.aa	31/03
Yura Tech	7,440	7,650	7,360	-2.23%	20.13K	aa.aa	31/03
Daewon Media	7,250	7,430	7,210	-2.16%	35.78K	aa.aa	31/03
Intops	15,980	16,480	15,910	-2.74%	54.06K	aa.aa	31/03
Komelon	20,500	21,350	19,710	+2.50%	114.53K	aa.aa	31/03
Openbase	2,105	2,140	2,085	-1.41%	91.49K	aa.aa	31/03
DK UIL	3,790	3,830	3,715	+0.26%	106.29K	aa.aa	31/03
Inktec	3,135	3,250	3,095	-0.16%	16.35K	aa.aa	31/03
Koryo Credit Information	10,270	10,370	10,120	+1.08%	36.91K	aa.aa	31/03
Meere Company	13,060	13,970	13,050	-4.67%	62.34K	aa.aa	31/03
Asia Tech	1,998	2,015	1,974	+1.22%	35.31K	aa.aa	31/03
Solid	12,630	13,820	12,470	-6.03%	4.57M	aa.aa	31/03
Tovis	15,120	15,370	14,950	-1.11%	30.24K	aa.aa	31/03
Interflex	12,000	12,420	11,980	-4.46%	137.4K	aa.aa	31/03
Nara Mold and Die	3,505	3,600	3,485	-1.68%	23.72K	aa.aa	31/03
CJ Freshway	30,600	31,950	29,950	-0.16%	27.71K	aa.aa	31/03
Hyundai Bioland	4,010	4,115	4,010	-2.20%	54.06K	aa.aa	31/03
Kortek	9,820	10,140	9,770	-1.11%	27.85K	aa.aa	31/03
Kona I	54,500	58,600	51,700	+2.06%	171.96K	aa.aa	31/03
Osung LST	1,309	1,358	1,306	-3.96%	684.21K	aa.aa	31/03
KX HiTech	1,058	1,100	1,046	-4.77%	460.1K	aa.aa	31/03
GSE	2,760	2,875	2,700	-1.78%	1.03M	aa.aa	31/03
Keum Kang Steel	4,385	4,410	4,230	+2.33%	33.88K	aa.aa	31/03
Guyoung Tech	2,205	2,285	2,205	-3.50%	89.94K	aa.aa	31/03
Korea Information Certificate Authority	5,500	5,740	5,500	-3.68%	200.53K	aa.aa	31/03
Sekonix	4,980	5,150	4,980	-2.54%	117.77K	aa.aa	31/03
Protec	51,600	53,700	49,950	-1.15%	44.69K	aa.aa	31/03
Taeyang	7,010	7,180	7,000	0.00%	6.37K	aa.aa	31/03
Sambo Motors	5,820	5,980	5,730	-1.52%	199.76K	aa.aa	31/03
Ahnlab	59,200	60,900	59,100	-1.17%	35.71K	aa.aa	31/03
Osangjaiel	3,050	3,125	3,020	-2.56%	92.38K	aa.aa	31/03
Korea Computer	4,965	5,090	4,950	-2.46%	94.36K	aa.aa	31/03
Nong Woo Bio	7,820	7,930	7,820	-1.39%	32.69K	aa.aa	31/03
Elentec	9,820	10,260	9,780	-4.10%	195.01K	aa.aa	31/03
Telechips	11,670	12,210	11,650	-4.58%	100.66K	aa.aa	31/03
Daehan New Pharm	7,010	7,190	6,980	-3.04%	118.98K	aa.aa	31/03
Yooshin Engineering	23,150	24,150	23,150	-3.34%	18.46K	aa.aa	31/03
JVM	23,450	24,200	23,400	-2.70%	30.04K	aa.aa	31/03
SFA Engineering	26,000	27,200	26,000	-4.06%	85.16K	aa.aa	31/03
Korea New Network	729	735	723	-0.82%	312.32K	aa.aa	31/03
Leeno Industrial	94,400	99,000	94,200	-4.07%	657.01K	aa.aa	31/03
SPG	104,600	111,500	103,700	-2.06%	239.78K	aa.aa	31/03
Mgame	5,000	5,110	4,925	-1.57%	43.87K	aa.aa	31/03
Metabiomed	4,155	4,415	4,125	-3.48%	222.28K	aa.aa	31/03
NHN KCP	15,680	16,220	15,550	-3.86%	406.29K	aa.aa	31/03
LS Marine Solution	29,100	30,550	28,050	+1.04%	329.96K	aa.aa	31/03
Dongyang S Tec	1,377	1,393	1,361	-1.15%	29.93K	aa.aa	31/03
Nice Total Cash Management	4,005	4,055	3,985	-0.99%	33.67K	aa.aa	31/03
Tokai Carbon Korea	228,500	236,500	219,500	-1.08%	80.17K	aa.aa	31/03
Cape Industries Ltd	9,810	10,190	9,750	-2.49%	88.69K	aa.aa	31/03
Shinsung Delta Tech	54,700	57,200	54,400	-1.44%	118K	aa.aa	31/03
Huvitz	7,800	7,850	7,640	-0.64%	53.37K	aa.aa	31/03
Uju Electronics	26,050	27,450	25,300	-4.93%	15.2K	aa.aa	31/03
Kukbo Design	21,950	22,600	21,850	-0.68%	3.16K	aa.aa	31/03
Soop	58,900	59,400	57,500	0.00%	55.38K	aa.aa	31/03
Multicampus	27,350	27,700	27,150	-0.91%	4.92K	aa.aa	31/03
Haatz	4,210	4,255	4,125	-0.94%	22.76K	aa.aa	31/03
NVH Korea	2,110	2,135	2,100	-0.94%	96.5K	aa.aa	31/03
Y Entec	6,640	6,800	6,630	-2.92%	41.15K	aa.aa	31/03
Igloo Security	5,930	6,040	5,800	-0.34%	56.14K	aa.aa	31/03
Deutsch Motors	4,380	4,500	4,380	-2.34%	70.78K	aa.aa	31/03
Celltrion Pharm	54,800	56,900	54,800	-3.86%	74.45K	aa.aa	31/03
Digital Daesung	8,400	8,740	8,400	-2.33%	52.07K	aa.aa	31/03
Webzen	12,010	12,460	11,980	-1.64%	91.64K	aa.aa	31/03
ESTec	14,770	14,770	14,400	0.00%	9.32K	aa.aa	31/03
Rorze Systems	7,190	7,600	7,050	-5.27%	179.25K	aa.aa	31/03
Mega Study	12,110	12,280	12,100	-0.33%	53.19K	aa.aa	31/03
KSP	3,265	3,430	3,265	-2.83%	173.78K	aa.aa	31/03
InnoWireless	38,050	40,350	37,400	-5.35%	233.15K	aa.aa	31/03
Wonik QnC	29,800	30,900	29,200	-1.97%	276.29K	aa.aa	31/03
Duksan Hi Metal	9,900	10,250	9,790	-5.26%	698.11K	aa.aa	31/03
LS Securities	6,680	6,950	6,580	-2.05%	174.08K	aa.aa	31/03
DaebongLS	9,560	9,900	9,520	-2.75%	53.54K	aa.aa	31/03
HB Tech	2,005	2,090	1,990	-4.52%	1.51M	aa.aa	31/03
Hanyang Digitech	27,950	29,300	26,950	-5.73%	478.94K	aa.aa	31/03
Daejoo Electronic Materials	126,100	134,800	123,100	-1.71%	275.03K	aa.aa	31/03
Zeus	14,460	15,130	14,420	-3.60%	510.48K	aa.aa	31/03
DE&T	4,235	4,350	4,150	-1.28%	113.7K	aa.aa	31/03
Gabia	25,250	25,700	24,900	-2.13%	13.36K	aa.aa	31/03
Dongyang E&P	26,700	27,250	26,350	-2.73%	48.38K	aa.aa	31/03
Jeju Semiconductor	35,100	37,350	34,950	-5.26%	1.16M	aa.aa	31/03
Tplex	3,340	3,500	3,310	-2.91%	380.19K	aa.aa	31/03
Vitzrocell	35,600	37,400	35,050	-4.17%	771.11K	aa.aa	31/03
LOTVacuum	11,900	12,500	11,770	-5.33%	119.14K	aa.aa	31/03
Global Standard Tech	24,800	25,850	24,350	-2.75%	154.4K	aa.aa	31/03
Avaco	12,530	13,090	12,460	-2.79%	75.41K	aa.aa	31/03
EugeneTechnology	110,700	116,600	105,600	-0.54%	206.94K	aa.aa	31/03
Labgenomics	1,290	1,331	1,288	-2.05%	356.53K	aa.aa	31/03
ThinkwareSystems	8,160	8,400	8,100	-1.92%	29.49K	aa.aa	31/03
Newflex Tech	5,060	5,360	5,060	-4.53%	156.31K	aa.aa	31/03
Dongkook Pharmaceutical	23,600	24,650	23,250	+2.39%	1.02M	aa.aa	31/03
BMT	14,860	15,500	14,080	+1.78%	143.55K	aa.aa	31/03
Isu Abxis	4,465	4,675	4,460	-4.29%	281.65K	aa.aa	31/03
Medy-Tox	101,300	103,900	99,200	+0.20%	35.86K	aa.aa	31/03
Dongwoo	2,360	2,420	2,360	-2.07%	55.21K	aa.aa	31/03
Chemtronics	26,100	27,450	26,000	-2.97%	77.63K	aa.aa	31/03
Nasmedia	11,380	11,650	11,370	-1.90%	24.94K	aa.aa	31/03
UbiVelox	5,070	5,200	5,010	-1.55%	25.97K	aa.aa	31/03
Koses Co Ltd	18,870	19,630	18,510	-6.12%	307.18K	aa.aa	31/03
Sang-A Frontec	21,550	23,350	21,450	-8.69%	203.41K	aa.aa	31/03
DukshinEPC	1,161	1,183	1,157	-1.94%	101.37K	aa.aa	31/03
Jastech Ltd	8,320	8,930	8,100	-4.48%	124.72K	aa.aa	31/03
Hyundai Ezwel	6,290	6,380	6,070	+2.44%	97.94K	aa.aa	31/03
Sangsin Energy Display Precision	17,410	18,300	17,200	-2.19%	236.9K	aa.aa	31/03
Nam Hwa Construction	3,825	3,870	3,765	-0.65%	14.27K	aa.aa	31/03
Partron	7,620	7,940	7,590	-4.03%	258.98K	aa.aa	31/03
DNF	18,480	19,420	18,410	-3.35%	61.04K	aa.aa	31/03
Hyunwoo Industrial	3,045	3,195	3,035	-2.87%	94.32K	aa.aa	31/03
Hanla IMS	14,320	14,820	14,310	-2.05%	41.96K	aa.aa	31/03
NeoPharm	16,950	17,100	16,600	+0.06%	19.54K	aa.aa	31/03
Exicon	25,500	26,900	25,050	-3.41%	172.87K	aa.aa	31/03
Bixolon	7,270	7,920	7,070	-2.55%	13.36K	aa.aa	31/03
Kinx	100,000	103,500	99,800	-2.91%	3.83K	aa.aa	31/03
Makus	22,450	23,800	22,400	-10.02%	109.81K	aa.aa	31/03
Seowonintech	4,980	5,050	4,975	-0.40%	19.56K	aa.aa	31/03
Dongwoon Anatech	29,850	30,750	29,600	-2.93%	149.98K	aa.aa	31/03
Iljin Power	16,300	17,160	16,210	-3.44%	217.98K	aa.aa	31/03
ISC	233,000	245,000	230,000	-5.86%	216.5K	aa.aa	31/03
MNtech	9,650	10,200	9,210	+8.18%	1.27M	aa.aa	31/03
Tes	55,400	58,300	53,700	-2.12%	260.65K	aa.aa	31/03
Creverse	10,700	11,040	10,620	-4.55%	51.11K	aa.aa	31/03
Seegene	21,850	22,400	21,750	-2.24%	238.05K	aa.aa	31/03
Neowiz Games	24,200	25,650	23,800	0.00%	88.51K	aa.aa	31/03
Koh Young Tech	24,450	26,050	24,300	-6.14%	1.43M	aa.aa	31/03
I Sens	18,890	19,400	18,530	-0.26%	93.7K	aa.aa	31/03
SatrecInitiative	160,500	174,300	159,000	-9.01%	124.55K	aa.aa	31/03
Smec	4,635	4,875	4,635	-3.03%	506.71K	aa.aa	31/03
Vieworks	27,250	28,700	27,000	-2.50%	142.79K	aa.aa	31/03
Sewoon Medical	2,525	3,040	2,525	-2.51%	11.85M	aa.aa	31/03
Worldex Industry & Trading	29,450	30,650	28,500	-0.67%	128.8K	aa.aa	31/03
CQV	3,805	3,875	3,780	-2.31%	31.69K	aa.aa	31/03
S&S Tech	75,900	80,200	75,400	-4.65%	176.2K	aa.aa	31/03
Inhwa Precision	46,200	47,450	44,000	-0.75%	7.27K	aa.aa	31/03
ENF Tech	46,700	48,200	46,000	-3.31%	42.36K	aa.aa	31/03
DYPNF	13,880	14,600	13,750	-4.47%	81.3K	aa.aa	31/03
TK Chemical	2,250	2,410	2,230	-6.44%	2.02M	aa.aa	31/03
Wonik Materials	39,950	41,250	39,550	-3.15%	37.64K	aa.aa	31/03
DK-Lok	9,330	9,700	9,090	-0.43%	116.96K	aa.aa	31/03
High Tech Pharm	21,700	22,000	20,650	-2.69%	116.57K	aa.aa	31/03
Fine Technix	2,305	2,500	2,205	+2.90%	831.98K	aa.aa	31/03
Toptec	4,090	4,200	4,050	-2.04%	63.72K	aa.aa	31/03
Daeyang Electric	24,500	25,750	24,500	-3.16%	55.18K	aa.aa	31/03
Dongil Metal	7,070	7,150	7,020	-0.98%	2.49K	aa.aa	31/03
Welcron Kangwon	15,610	15,620	13,550	+26.29%	3.73M	aa.aa	31/03
Polaris Uno	478	482	472	-1.24%	250.36K	aa.aa	31/03
IONES	12,820	13,470	12,560	-4.40%	214.57K	aa.aa	31/03
Woori Net	9,930	11,600	9,740	-16.27%	1.85M	aa.aa	31/03
GnCenergy	30,700	32,250	30,400	-3.15%	69.19K	aa.aa	31/03
Daejung Chemicals & Metals	13,710	13,890	13,630	-1.22%	17.86K	aa.aa	31/03
Golfzon Yuwon Holdings	4,815	4,945	4,815	-1.03%	30.34K	aa.aa	31/03
Advanced Nano Products	61,200	68,200	61,200	-8.79%	208.98K	aa.aa	31/03
Seojin Automotive	2,445	2,500	2,390	-3.17%	77.07K	aa.aa	31/03
YG Entertainment	52,900	54,000	52,400	-1.67%	201.44K	aa.aa	31/03
WiSoL	6,240	6,360	6,150	-2.19%	100.74K	aa.aa	31/03
MS Autotech	2,240	2,385	2,235	-0.44%	337.99K	aa.aa	31/03
Korea Fuel-Tech	6,740	7,010	6,730	-3.71%	174.62K	aa.aa	31/03
WeMade Play	6,810	6,990	6,640	-1.30%	34.46K	aa.aa	31/03
BGFEcomaterials	4,700	6,520	4,485	-6.37%	23.27M	aa.aa	31/03
Hwashin Precision	1,492	1,520	1,468	-0.73%	128.28K	aa.aa	31/03
HyVISION SYSTEM	15,470	16,040	15,250	-3.31%	168.7K	aa.aa	31/03
JNK Heaters	3,570	3,655	3,525	-1.65%	67.91K	aa.aa	31/03
GH Advanced Materials	2,435	2,505	2,415	-1.62%	32.22K	aa.aa	31/03
Nice D&B	5,540	5,540	5,450	0.00%	7.62K	aa.aa	31/03
Optus Pharmaceutical	13,490	18,210	13,490	-29.96%	1.44M	aa.aa	31/03
TSE	105,700	115,300	105,600	-5.63%	50.6K	aa.aa	31/03
Doosan Tesna	101,300	105,600	95,700	0.00%	462.76K	aa.aa	31/03
Wins	11,060	11,270	11,010	-1.43%	22.73K	aa.aa	31/03
People & Tech	47,300	49,900	47,200	-4.15%	167.12K	aa.aa	31/03
JC Chemical Ltd	4,935	5,940	4,810	-7.76%	4.46M	aa.aa	31/03
Daechang Steel	2,085	2,145	2,080	-0.48%	37.94K	aa.aa	31/03
Park Systems	234,500	245,000	230,500	-2.70%	43.03K	aa.aa	31/03
Unitron Tech	5,110	5,280	5,030	-2.48%	120.78K	aa.aa	31/03
Intelligent Digital Integrated Security	17,880	17,900	17,550	+0.51%	6.18K	aa.aa	31/03
Saramin HR	16,950	16,980	16,640	-0.18%	43.67K	aa.aa	31/03
Hugel	240,500	245,500	239,500	-2.24%	39.76K	aa.aa	31/03
Avatec	9,440	10,400	9,330	-5.79%	40.38K	aa.aa	31/03
KG Eco Tech Services	5,930	6,190	5,900	-4.35%	185.14K	aa.aa	31/03
Wooree E&L	767	785	765	-0.13%	98.21K	aa.aa	31/03
YMC	3,405	3,485	3,390	-1.87%	21.7K	aa.aa	31/03
Cymechs	23,100	24,900	23,000	-6.85%	235.06K	aa.aa	31/03
Hyundai Industrial	5,330	5,550	5,330	-3.09%	82.34K	aa.aa	31/03
Pavonine	2,755	2,830	2,670	+3.18%	115.25K	aa.aa	31/03
Cube Entertainment	10,290	10,290	9,930	+0.98%	18.23K	aa.aa	31/03
Hyungkuk F&B	1,584	1,632	1,584	-2.94%	117.72K	aa.aa	31/03
Namuga	16,050	16,740	16,000	-4.69%	55.06K	aa.aa	31/03
Winhitech	2,020	2,035	1,991	-0.49%	22.04K	aa.aa	31/03
Spigen Korea	23,200	24,100	23,150	-1.28%	10.34K	aa.aa	31/03
Alteogen	341,500	361,500	340,500	-3.67%	404.67K	aa.aa	31/03
KolmarBNH	11,420	11,620	11,230	+0.97%	60.45K	aa.aa	31/03
Humasis	735	771	735	-2.13%	646.25K	aa.aa	31/03
Boditech Med	10,980	11,330	10,980	-3.09%	79.44K	aa.aa	31/03
Humedix	33,550	34,800	33,350	-3.03%	35.5K	aa.aa	31/03
Jungdawn	2,450	2,470	2,425	0.00%	62.68K	aa.aa	31/03
Neooto	7,240	7,600	7,150	-2.82%	73.99K	aa.aa	31/03
Hecto Innovation	17,830	18,220	17,100	-2.19%	78.63K	aa.aa	31/03
Duk San Neolux	50,200	51,000	48,150	-0.40%	235.89K	aa.aa	31/03
Classys Inc	50,500	53,850	50,300	-3.81%	272.76K	aa.aa	31/03
Asia Pacific Satellite Communications	15,730	16,810	15,730	-6.42%	220.84K	aa.aa	31/03
i3system	89,700	92,000	85,600	-2.18%	48.66K	aa.aa	31/03
Pharma Reaserch Products	299,000	308,500	298,000	-1.48%	76.91K	aa.aa	31/03
Golfzon	48,700	49,600	48,350	-0.51%	21.72K	aa.aa	31/03
Mega Study Edu	49,450	49,950	48,600	+1.54%	45.57K	aa.aa	31/03
Woory Industrial	8,370	8,550	8,130	-1.18%	25.64K	aa.aa	31/03
RFHIC	75,000	83,700	74,600	-4.70%	773.98K	aa.aa	31/03
Chemtros	5,150	5,450	5,110	-2.65%	235.87K	aa.aa	31/03
KD Chem	10,310	10,370	10,260	+0.10%	680	aa.aa	31/03
Creative & Innovative System	11,600	12,390	11,600	-2.93%	1.47M	aa.aa	31/03
Simmtech	47,450	50,500	47,050	-7.86%	612.65K	aa.aa	31/03
Nexon Games	11,580	12,080	11,340	0.00%	243.8K	aa.aa	31/03
BoKwang Industry	3,765	4,080	3,645	-8.17%	440.39K	aa.aa	31/03
Fashion Platform	880	880	868	0.00%	25.96K	aa.aa	31/03
HFR Inc	27,600	29,450	26,550	-2.65%	356.81K	aa.aa	31/03
Rayence	6,080	6,280	6,080	-3.65%	26.85K	aa.aa	31/03
Suprema	45,750	47,450	45,100	-1.19%	38.7K	aa.aa	31/03
YC Corp	16,810	17,770	16,770	-5.83%	714.39K	aa.aa	31/03
Wonik IPS	108,100	113,800	107,800	-4.51%	446.43K	aa.aa	31/03
Woorison F&G	1,616	1,628	1,592	-0.37%	154.11K	aa.aa	31/03
Echo Marketing	15,850	15,920	15,850	-0.38%	12.69K	aa.aa	31/03
ST Pharm	144,600	154,800	143,500	-2.82%	110.95K	aa.aa	31/03
Huons	25,350	25,750	25,250	-1.55%	15.43K	aa.aa	31/03
Unitekno Co	3,485	3,605	3,485	-2.52%	63.61K	aa.aa	31/03
Piolink	8,770	9,200	8,760	-4.67%	37K	aa.aa	31/03
Hct Co	4,275	4,440	4,275	-5.00%	163.37K	aa.aa	31/03
Intellian Tech	110,900	118,600	110,000	-7.66%	131.22K	aa.aa	31/03
Cosmecca Korea	79,700	83,700	78,600	-1.36%	78.49K	aa.aa	31/03
Clio Cosmetics	11,650	11,890	11,510	-0.60%	21.22K	aa.aa	31/03
New Power Plasma	4,995	5,160	4,970	-2.06%	191.48K	aa.aa	31/03
TEMC CNS	7,530	7,850	7,360	-3.95%	66.4K	aa.aa	31/03
Surplus Global	1,890	1,925	1,869	-1.82%	48.21K	aa.aa	31/03
FNS Tech	15,880	16,600	15,160	-0.75%	106.22K	aa.aa	31/03
KoMiCo	107,300	115,000	100,200	+4.58%	209.79K	aa.aa	31/03
UST	1,900	1,927	1,882	-1.04%	31.95K	aa.aa	31/03
Ubiquoss	14,390	15,400	14,200	-7.40%	412.29K	aa.aa	31/03
Sewon	1,007	1,040	1,007	-1.47%	322.81K	aa.aa	31/03
Advanced Process	19,010	19,850	19,010	-4.76%	134.03K	aa.aa	31/03
Maeil Dairies Co	34,800	35,500	34,700	-0.85%	7.16K	aa.aa	31/03
Boratr	7,740	7,800	7,620	0.00%	2.5K	aa.aa	31/03
Dentis	3,940	4,005	3,900	-1.13%	21.11K	aa.aa	31/03
Harim Holdings	13,550	14,210	13,190	-1.88%	1.55M	aa.aa	31/03
INNOX Materials	28,650	30,050	28,200	-4.34%	271.25K	aa.aa	31/03
Motrex	8,050	8,350	7,910	-2.07%	80.37K	aa.aa	31/03
PearlAbyss	69,000	70,500	65,900	+2.07%	2.95M	aa.aa	31/03
mPlus Corp	12,850	13,540	12,790	-4.10%	182.24K	aa.aa	31/03
Shin Heung Energy	7,050	7,530	6,930	-5.37%	745.37K	aa.aa	31/03
Younghwa Tech	8,120	8,280	8,010	-1.93%	39.87K	aa.aa	31/03
TSI Co Ltd	4,870	5,100	4,860	-4.13%	109.83K	aa.aa	31/03
Studio Dragon	36,000	37,250	35,600	-1.91%	70.33K	aa.aa	31/03
Cherrybro	1,146	1,183	1,119	-0.09%	434.15K	aa.aa	31/03
STraffic	3,245	3,350	3,195	-2.84%	162.22K	aa.aa	31/03
Mecaro	36,700	39,100	35,150	+0.27%	102.78K	aa.aa	31/03
Lake Materials	19,510	20,400	19,170	-1.06%	651.12K	aa.aa	31/03
Device ENG	21,000	21,750	20,050	-4.11%	74.85K	aa.aa	31/03
C&G Hi Tech	15,990	16,670	15,900	-3.27%	80.77K	aa.aa	31/03
Hana Materials	60,900	64,200	57,900	+1.50%	255.69K	aa.aa	31/03
DongKoo Bio Pharma	5,060	5,260	5,030	-4.35%	126.61K	aa.aa	31/03
Neosem	14,620	15,460	14,590	-5.06%	625.47K	aa.aa	31/03
GENORAY	4,305	4,390	4,210	-0.81%	14.22K	aa.aa	31/03
Powernet Technologies Corporation	5,220	6,120	5,100	-15.81%	7.44M	aa.aa	31/03
Gritee	1,976	1,998	1,972	-0.35%	26.57K	aa.aa	31/03
Digital Imaging Technology	18,390	19,060	17,750	-3.36%	97K	aa.aa	31/03
VM Inc	38,750	41,200	38,000	-6.29%	530.05K	aa.aa	31/03
Opasnet	7,550	7,850	7,450	-0.26%	179.48K	aa.aa	31/03
Creas F&C	3,835	3,900	3,815	-0.26%	5.42K	aa.aa	31/03
Mirae Asset Venture Investment	26,750	30,300	26,400	-10.54%	4.37M	aa.aa	31/03
Amogreentech	7,710	8,300	7,400	-1.91%	434K	aa.aa	31/03
EcoPro BM	192,200	205,500	192,200	-5.55%	603.09K	aa.aa	31/03
Huyndai Movex	23,850	25,400	23,800	-4.02%	726.1K	aa.aa	31/03
Hecto Financial	23,500	24,500	23,400	-4.67%	598.14K	aa.aa	31/03
Se Gyung Hi Tech	4,230	4,360	4,185	-1.86%	86.75K	aa.aa	31/03
Webcash	8,330	8,700	8,250	-1.07%	57.06K	aa.aa	31/03
Ecocab	1,785	1,880	1,785	-3.36%	161.57K	aa.aa	31/03
M I Tech	6,800	7,070	6,760	-3.82%	60.53K	aa.aa	31/03
Novarex	13,570	13,800	13,420	0.00%	44.56K	aa.aa	31/03
Pumtech Korea	46,550	48,100	45,750	+1.20%	34.87K	aa.aa	31/03
Drgem	5,340	5,400	5,270	+0.56%	29.31K	aa.aa	31/03
NewTree	4,190	4,230	4,125	-0.24%	5.74K	aa.aa	31/03
CowinTech	13,330	13,940	13,300	-3.13%	46.33K	aa.aa	31/03
DH Autolead	2,415	2,430	2,355	-0.62%	61.28K	aa.aa	31/03
DK Tech	17,670	19,130	17,580	-2.91%	339.11K	aa.aa	31/03
L&C Bio	67,300	69,900	66,100	-2.04%	147.92K	aa.aa	31/03
Kukjeon Pharmaceutical	4,215	4,530	4,200	-3.77%	541.34K	aa.aa	31/03
PSK	79,500	80,400	75,200	-0.63%	362.76K	aa.aa	31/03
Green Cross Wellbeing	12,870	13,380	12,160	-4.60%	431.08K	aa.aa	31/03
Knj	32,300	33,700	32,000	-6.10%	167.16K	aa.aa	31/03
Jetema	7,480	7,910	7,420	-6.27%	247.22K	aa.aa	31/03
Korea Asset	7,840	8,160	7,830	-4.16%	14.69K	aa.aa	31/03
Sj Group	5,960	6,400	5,940	-5.25%	151.6K	aa.aa	31/03
Taewoong	2,715	2,855	2,715	-2.69%	770.34K	aa.aa	31/03
Cap Co	2,590	2,665	2,560	-3.72%	314.85K	aa.aa	31/03
HB Solution	1,889	1,932	1,876	-2.23%	435.66K	aa.aa	31/03
Withus Pharma	8,140	8,450	8,130	-3.55%	74.01K	aa.aa	31/03
Apro	4,880	5,100	4,830	-4.13%	73.63K	aa.aa	31/03
The Nature	7,390	7,730	7,380	-1.73%	23.34K	aa.aa	31/03
XexyMix	4,100	4,285	4,100	-1.68%	119.22K	aa.aa	31/03
Soulbrain	364,000	385,000	360,000	-4.96%	56.84K	aa.aa	31/03
K Ensol	10,310	10,650	10,300	-3.10%	74.68K	aa.aa	31/03
Nextin	62,500	67,100	62,400	-8.63%	114.94K	aa.aa	31/03
Withtech	9,560	10,150	9,410	-4.02%	32.89K	aa.aa	31/03
T And L	49,950	52,000	48,700	+0.30%	28.14K	aa.aa	31/03
Cheil Electric	10,140	10,830	10,100	-3.34%	251.33K	aa.aa	31/03
Easy Bio	6,930	7,200	6,870	-2.53%	156.61K	aa.aa	31/03
Tlb	62,800	66,000	61,000	-5.99%	270.04K	aa.aa	31/03
Sunjin Beauty Science Co	9,580	9,850	9,520	-0.52%	29.14K	aa.aa	31/03
CNTus Sungjin Co	1,997	2,015	1,972	+0.20%	27.95K	aa.aa	31/03
Coocon	27,000	28,500	26,500	-3.23%	26.41K	aa.aa	31/03
H Pio Co	2,350	2,395	2,340	-1.88%	18.55K	aa.aa	31/03
C C International	26,300	27,150	25,850	+0.96%	20.28K	aa.aa	31/03
Ecopro HN Co	29,300	30,950	28,800	-1.84%	239.54K	aa.aa	31/03
HK Inno.N	49,050	50,700	48,700	-2.49%	148.56K	aa.aa	31/03
BioPlus	4,885	5,040	4,830	-3.08%	343.82K	aa.aa	31/03
S D	52,600	54,600	52,100	-2.59%	18.09K	aa.aa	31/03
Silicon 2	38,150	40,500	37,000	+2.01%	746.19K	aa.aa	31/03
OneJoon	8,460	9,040	8,410	-4.51%	86.73K	aa.aa	31/03
IFamilySC	10,790	11,130	10,770	-1.73%	32.23K	aa.aa	31/03
Refine	11,330	11,780	11,140	-4.06%	37.15K	aa.aa	31/03
GNBS Engineering	5,880	6,200	5,530	+4.63%	2.27M	aa.aa	31/03
Dear U	30,400	31,800	30,400	-1.94%	79.89K	aa.aa	31/03
Incar Financial Service	11,510	12,150	11,430	-2.95%	127.47K	aa.aa	31/03
09Women	5,170	5,680	5,100	+0.78%	162.03K	aa.aa	31/03
SeA Mechanics	3,430	3,590	3,400	-2.70%	148.79K	aa.aa	31/03
Dae Myoung Energy	22,000	25,800	21,750	-9.28%	1.69M	aa.aa	31/03
Gaonchips	56,700	60,200	56,500	-7.80%	109.08K	aa.aa	31/03
HPSP	40,900	43,800	40,900	-4.66%	1.71M	aa.aa	31/03
TopMaterial	17,730	18,400	17,550	-1.61%	31.81K	aa.aa	31/03
QRT	14,850	15,800	14,840	-6.25%	65.37K	aa.aa	31/03
JI Tech	4,600	5,190	4,600	-12.21%	1.08M	aa.aa	31/03
TFE	58,100	61,100	57,600	-7.78%	165.07K	aa.aa	31/03
Pemtron	18,780	19,830	17,720	-2.19%	109.49K	aa.aa	31/03
Mirai Semiconductors	15,760	16,680	15,680	-5.74%	86.61K	aa.aa	31/03
Samkee EV	1,541	1,659	1,511	+0.20%	672.15K	aa.aa	31/03
Shin Steel	1,581	1,642	1,558	-1.68%	39.54K	aa.aa	31/03
Kumyang Green Power	18,000	20,200	16,580	+5.88%	8.7M	aa.aa	31/03

ذهب/دولار

4,671.92

+4.54

+0.10%

الفضة

75.405

+0.057

+0.08%

نفط خام WTI

102.16

+0.59

+0.58%

نفط برنت

103.53

-3.86

-3.59%

النحاس

5.6505

-0.0018

-0.03%

ألومنيوم

3,429.55

-1.95

-0.06%

الغاز الطبيعي

2.88

+0.001

+0.03%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	3.930	+1.81%	214.12M
إعمار	11.750	-2.89%	34.40M
أرامكو السعودية	27.40	+0.44%	16.11M
البنك التجاري الدولي (مصر)	121.00	+1.01%	6.24M
الراجحي	106.60	+1.14%	5.91M
بنك التعمير	164.90	+18.04%	5.52M
أبو قير للأسمدة	81.70	+0.93%	3.72M

اسم	آخر سعر	التغيير %	الحجم
بنك التعمير	164.90	+18.04%	5.52M
قناة السويس لتوطين التكنولوجيا	303.59	+13.93%	34.45K
الأسمنت الوطنية	4.540	+13.50%	9.15K
منزل الورق	42.90	+12.60%	10.82K
تكنو كيو	2.17	+10.15%	658.48K
سينومي ريتيل	15.47	+9.95%	3.06M
توسع للتخصيم	4.76	+9.93%	949.57K

اسم	آخر سعر	التغيير %	الحجم
التويجري	20.30	-18.70%	371.00
الأبراج	0.17	-15.00%	10.00K
الاسكندرية للأسمنت	13.50	-12.79%	21.24K
المصرية للمشروعات	9.00	-10.00%	7.84K
لانا	2.34	-10.00%	4.62K
بترول ناس	30.02	-9.90%	1.35K
الصقر	0.657	-9.88%	73.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.40	+0.44%	16.11M
سابك	60.30	+1.69%	4.18M
الراجحي	106.60	+1.14%	5.91M
الإنماء	28.86	+0.70%	7.22M
جرير	14.12	+0.14%	2.78M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	23.15	+53.90%	35.63
Aaaaaaaaaaaaaa	23.15	+53.90%	35.63
Aaaaaaa	24.25	+49.40%	36.23
Aaaaa Aaaaaaaaaaaa	24.25	+49.40%	36.23
Aa Aaaaaaaaaaaaaaa	6.11	+48.26%	9.06
Aaa Aaaaaaaa	6.11	+48.26%	9.06
Aa A Aaa	26.60	+46.50%	38.97

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaa	23.15	+53.90%	35.63
Aaaaaaaaaaaaaa	23.15	+53.90%	35.63
Aaaaaaa	24.25	+49.40%	36.23
Aaaaa Aaaaaaaaaaaa	24.25	+49.40%	36.23
Aa Aaaaaaaaaaaaaaa	6.11	+48.26%	9.06
Aaa Aaaaaaaa	6.11	+48.26%	9.06
Aa A Aaa	26.60	+46.50%	38.97

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQPRIME) KOSDAQ Prime

الشركات المدرجة - KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings