(KQPRIME) KOSDAQ Prime

KOSDAQ

العملة ب KRW

2,016.36

-45.39(-2.20%)

مغلق·09:29:59

مدى يومي

1,970.73

2,102.16

مدى 52 أسبوع

1,652.75

2,664.09

الشركات المدرجة - KOSDAQ Prime

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Prime. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Ahn-Gook Pharmaceutical	10,430	10,580	10,140	+0.87%	68.97K	aa.aa	09:29:59
PS Tec	4,645	4,870	4,580	-3.13%	74.29K	aa.aa	09:29:59
Sun Kwang	19,030	19,330	18,620	+0.16%	19.93K	aa.aa	09:29:59
Daejoo	1,594	1,653	1,575	-1.48%	209.87K	aa.aa	09:29:59
AceBed	32,400	32,750	31,700	+0.15%	5.89K	aa.aa	09:29:59
Changhae Ethanol	9,300	9,490	9,210	-0.96%	31.43K	aa.aa	09:29:59
DaeryukCan	3,915	3,945	3,870	+0.90%	58.34K	aa.aa	09:29:59
Dongjin Semichem	46,150	49,500	45,000	-5.91%	493.5K	aa.aa	09:29:59
Foodwell	6,100	6,170	5,970	0.00%	13.28K	aa.aa	09:29:59
Daewonsanup	10,600	10,790	10,330	+0.57%	6.65K	aa.aa	09:29:59
Hanil Feed	2,380	2,455	2,320	+2.15%	431.07K	aa.aa	09:29:59
Maeil Dairy Industry	10,260	10,270	9,960	+1.28%	1.09K	aa.aa	09:29:59
Seobu T&D	11,110	11,270	10,120	+7.03%	1.07M	aa.aa	09:29:59
Samil Enterprise	3,400	3,545	3,365	-2.30%	16.28K	aa.aa	09:29:59
PJ Electronics	4,530	4,575	4,420	+0.67%	82.51K	aa.aa	09:29:59
Bosung Power Tech	6,890	7,330	6,750	-5.36%	725.84K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3,845	3,915	3,810	-0.77%	10.1K	aa.aa	09:29:59
Oricom	4,805	4,860	4,755	+0.31%	10.84K	aa.aa	09:29:59
Wonpoong	4,860	4,925	4,755	+0.10%	2.68K	aa.aa	09:29:59
Sam-A Pharm	12,810	13,000	12,650	+0.08%	2.19K	aa.aa	09:29:59
MSC	6,210	6,240	6,140	+0.16%	5.84K	aa.aa	09:29:59
ITCenEntec	4,505	4,700	4,385	-4.45%	61.13K	aa.aa	09:29:59
Heungkuk Metaltech	5,590	5,620	5,440	+0.72%	25.58K	aa.aa	09:29:59
Sinil Pharmaceutical	5,230	5,330	5,180	-0.57%	13.02K	aa.aa	09:29:59
HY-Lok	31,000	31,700	30,300	-1.43%	21.25K	aa.aa	09:29:59
Dongwon Development	2,830	3,140	2,770	-7.21%	6.81M	aa.aa	09:29:59
A-Jin Industry	2,630	2,690	2,570	-2.23%	293.84K	aa.aa	09:29:59
Unick	3,825	3,850	3,700	0.00%	29.53K	aa.aa	09:29:59
Seohan	840	879	809	+0.48%	381.86K	aa.aa	09:29:59
Sebo Manufacturing Engineering	24,350	25,600	23,800	-2.99%	46.48K	aa.aa	09:29:59
Leadcorp	2,900	2,955	2,875	-0.51%	18.63K	aa.aa	09:29:59
Mobase Electronics	2,360	2,515	2,305	-5.41%	364.21K	aa.aa	09:29:59
Wonil Special Steel	6,830	6,870	6,710	-0.29%	1.05K	aa.aa	09:29:59
Wonik Cube	1,201	1,275	1,200	-3.92%	61.98K	aa.aa	09:29:59
Oriental Precision & Eng	4,505	4,695	4,400	-6.34%	233.75K	aa.aa	09:29:59
Agabang & Co	3,500	3,560	3,400	-0.57%	45.76K	aa.aa	09:29:59
Sung Kwang Bend	25,850	27,100	25,150	-3.54%	158.18K	aa.aa	09:29:59
Kocom	2,710	2,855	2,705	-3.04%	10.69K	aa.aa	09:29:59
Sungwoo Hitech	5,960	6,170	5,820	-2.77%	316.36K	aa.aa	09:29:59
Shinwon Construction	2,565	2,855	2,475	-6.73%	755.95K	aa.aa	09:29:59
Samhyun Steel	4,765	4,855	4,690	-0.63%	29.29K	aa.aa	09:29:59
DaelimPaper	8,980	8,990	8,810	+1.13%	8.73K	aa.aa	09:29:59
korea Alcohol Industrial	12,560	13,050	12,400	-2.26%	36.17K	aa.aa	09:29:59
JinroDistillers	16,540	16,540	16,400	+0.30%	1.52K	aa.aa	09:29:59
VT GMP	12,180	12,670	11,770	+2.44%	187.98K	aa.aa	09:29:59
Sammok S-Form	14,980	15,300	14,810	-0.07%	5K	aa.aa	09:29:59
YG-1	22,900	25,600	21,250	-14.23%	1.69M	aa.aa	09:29:59
Ilji Tech	6,000	6,050	5,740	-0.17%	56.8K	aa.aa	09:29:59
Seoyon Top Metal	3,200	3,220	3,120	-0.62%	11.37K	aa.aa	09:29:59
Sigong Tech	3,585	3,650	3,520	-1.65%	100.44K	aa.aa	09:29:59
Atinum Investment	2,115	2,175	2,055	-2.08%	315.74K	aa.aa	09:29:59
KCC Engineering & Construction	5,700	5,790	5,450	-0.18%	32.32K	aa.aa	09:29:59
TK	23,550	23,900	22,750	-1.88%	184.72K	aa.aa	09:29:59
Sambo Corrugated Board	8,640	8,710	8,480	+0.35%	5.11K	aa.aa	09:29:59
Han Kook Capital	704	727	693	-2.76%	303.48K	aa.aa	09:29:59
Pungguk Ethanol	6,850	7,170	6,850	-1.44%	23.11K	aa.aa	09:29:59
Dai Han Pharm	25,950	26,200	25,400	+0.39%	9.37K	aa.aa	09:29:59
Hanil Forging Industrial	2,060	2,110	2,025	-0.96%	131.72K	aa.aa	09:29:59
Yoosung T&S	4,340	4,350	4,200	+0.93%	53.48K	aa.aa	09:29:59
KPF	3,790	3,900	3,705	-2.82%	131.03K	aa.aa	09:29:59
Synopex	4,440	4,575	4,300	-1.11%	914.1K	aa.aa	09:29:59
Korea Information & Communications	7,710	7,930	7,530	-0.26%	63.85K	aa.aa	09:29:59
KC Feed	2,535	2,600	2,495	+0.80%	67.5K	aa.aa	09:29:59
Dongshin Engineering & Construction	15,140	18,890	14,600	-7.23%	1.65M	aa.aa	09:29:59
Ananti	3,995	4,285	3,890	+0.63%	637.99K	aa.aa	09:29:59
FarmStory	1,030	1,055	1,012	+0.10%	351.19K	aa.aa	09:29:59
Hancom	18,080	19,120	17,640	-4.03%	92.33K	aa.aa	09:29:59
SAMT	10,630	11,370	10,180	-5.51%	854.36K	aa.aa	09:29:59
PSK	127,600	138,000	123,100	+0.31%	247.5K	aa.aa	09:29:59
Daou Data	18,440	19,240	17,910	-3.25%	67.76K	aa.aa	09:29:59
TJ Media	3,280	3,350	3,270	-0.15%	5.6K	aa.aa	09:29:59
GC MediAI	2,900	2,940	2,820	+0.17%	94.47K	aa.aa	09:29:59
Samjin	2,785	2,875	2,755	-1.94%	23.86K	aa.aa	09:29:59
Wonik	5,720	6,250	5,480	-6.08%	122.74K	aa.aa	09:29:59
Cheryong Electric	46,500	49,550	45,100	-6.53%	164.76K	aa.aa	09:29:59
Logen	1,554	1,575	1,521	+0.26%	20.75K	aa.aa	09:29:59
Dongsung Finetec	17,150	17,470	16,730	-2.11%	145.36K	aa.aa	09:29:59
Korea Ratings	102,800	104,500	102,400	-0.19%	2.77K	aa.aa	09:29:59
KG Inicis	9,600	9,680	9,410	+0.73%	69.39K	aa.aa	09:29:59
Easy Holdings	4,340	4,370	4,220	+1.52%	159.08K	aa.aa	09:29:59
JYP Entertainment	54,400	56,500	52,700	+0.93%	245.61K	aa.aa	09:29:59
KT Hitel	4,535	4,600	4,460	-0.22%	21.71K	aa.aa	09:29:59
Geumhwa PSC	32,250	32,950	32,050	-0.15%	10.6K	aa.aa	09:29:59
Unisem	8,650	9,280	8,500	-5.15%	264.6K	aa.aa	09:29:59
KZ Precision	11,450	11,780	11,420	-2.14%	6.14K	aa.aa	09:29:59
Gamsung	4,275	4,590	4,165	+1.79%	573.57K	aa.aa	09:29:59
Sejong Telecom	8,200	8,200	8,200	+29.95%	10.87K	aa.aa	09:29:59
HRS	4,635	4,675	4,530	+0.32%	38.8K	aa.aa	09:29:59
Nice Information & Telecom	30,500	31,500	29,100	-3.33%	23.36K	aa.aa	09:29:59
Soulbrain	34,850	37,050	33,900	-3.46%	50.85K	aa.aa	09:29:59
Jusung Engineering	175,600	196,700	172,300	-3.36%	2.08M	aa.aa	09:29:59
Inzi Display	997	1,014	978	+0.10%	34.14K	aa.aa	09:29:59
Sungdo Engineering & Construction	8,650	9,230	8,480	-5.57%	265.11K	aa.aa	09:29:59
Heerim Architects & Planners	4,100	4,825	3,815	+4.86%	5.77M	aa.aa	09:29:59
Jeil Technos	5,900	5,980	5,740	-0.51%	20.22K	aa.aa	09:29:59
KCI Ltd	5,280	5,320	5,140	+0.96%	5.39K	aa.aa	09:29:59
Jinsung TEC	14,300	14,790	13,450	+1.71%	72.02K	aa.aa	09:29:59
Hankuk Package	1,424	1,446	1,387	+0.64%	34.77K	aa.aa	09:29:59
Samji Electronics	33,750	36,600	33,200	-3.57%	120.52K	aa.aa	09:29:59
Ecoplastic	1,981	2,045	1,951	-1.69%	225.48K	aa.aa	09:29:59
RedcapTour	10,070	10,160	9,900	+0.10%	39.49K	aa.aa	09:29:59
BioSmart	2,550	2,650	2,480	-1.54%	140.88K	aa.aa	09:29:59
SAMPYO Cement	8,280	8,750	8,030	-0.72%	1.03M	aa.aa	09:29:59
S Net Systems	3,110	3,225	3,090	-1.27%	61.86K	aa.aa	09:29:59
Hyundai Telecom	7,300	8,080	7,200	-9.65%	119.14K	aa.aa	09:29:59
EO Technics	370,000	406,500	361,000	-6.92%	116.27K	aa.aa	09:29:59
Kyeong Nam Steel	2,015	2,060	1,985	-1.47%	81.43K	aa.aa	09:29:59
Korea Business News	4,830	4,840	4,740	+0.42%	3.3K	aa.aa	09:29:59
Sti	25,950	28,000	25,100	-2.63%	131.21K	aa.aa	09:29:59
HS Valve	5,460	5,700	5,370	-2.85%	37.97K	aa.aa	09:29:59
Aurora World	21,900	22,750	20,250	0.00%	167.16K	aa.aa	09:29:59
JLS	5,840	5,900	5,810	-0.68%	26.94K	aa.aa	09:29:59
Woori Tech Investment	4,635	4,835	4,500	-2.83%	517.09K	aa.aa	09:29:59
Hyundai Everdigm	6,880	7,200	6,720	0.00%	128.19K	aa.aa	09:29:59
S.M. Entertainment Co	81,900	83,500	75,500	+6.09%	258.56K	aa.aa	09:29:59
InBody	56,000	62,700	55,100	-3.78%	152.25K	aa.aa	09:29:59
Polaris AI Pharma	5,170	5,300	4,990	+0.58%	83.51K	aa.aa	09:29:59
Mediana	10,490	11,130	10,030	-0.29%	82.13K	aa.aa	09:29:59
Dong-A Hwa Sung	4,485	4,625	4,405	-2.61%	33.84K	aa.aa	09:29:59
SCD	1,120	1,197	1,099	-6.20%	827.94K	aa.aa	09:29:59
Vitzro Tech	8,790	9,570	8,570	-2.33%	265.4K	aa.aa	09:29:59
Neowiz Holdings	21,900	22,300	21,400	+0.92%	12.98K	aa.aa	09:29:59
RingNet	4,110	4,150	4,050	-0.24%	134K	aa.aa	09:29:59
Value Added Tech	18,200	18,440	17,800	-1.30%	22.04K	aa.aa	09:29:59
Sungho Electronics	19,400	21,600	19,010	-8.71%	1.99M	aa.aa	09:29:59
PHA	11,450	11,970	11,050	-0.35%	26.71K	aa.aa	09:29:59
Taewoong	28,300	28,950	26,600	+2.17%	84.04K	aa.aa	09:29:59
Okong	2,185	2,195	2,140	+2.34%	34.63K	aa.aa	09:29:59
Hanyang Eng	31,100	32,150	30,100	-3.27%	124.09K	aa.aa	09:29:59
Daea TI	2,685	2,760	2,630	-1.29%	558.28K	aa.aa	09:29:59
Atec	7,790	8,090	7,750	-1.02%	21K	aa.aa	09:29:59
BG T&A Co	2,080	2,145	2,030	+0.24%	22.14K	aa.aa	09:29:59
KG Mobilians	4,015	4,090	3,925	-0.50%	101.55K	aa.aa	09:29:59
Woowon Development	3,860	4,510	3,840	-8.31%	3.38M	aa.aa	09:29:59
Power Logics	3,075	3,740	3,035	-2.69%	2.05M	aa.aa	09:29:59
Yura Tech	5,810	5,900	5,620	-1.02%	12.94K	aa.aa	09:29:59
Daewon Media	4,755	4,875	4,720	0.00%	28.76K	aa.aa	09:29:59
Intops	16,950	17,400	16,620	-0.29%	89.07K	aa.aa	09:29:59
Komelon	19,850	19,990	19,500	-0.70%	27.98K	aa.aa	09:29:59
Openbase	1,829	1,907	1,815	-2.24%	104.68K	aa.aa	09:29:59
DK UIL	3,500	3,580	3,455	-1.27%	60.91K	aa.aa	09:29:59
Inktec	3,075	3,085	3,015	-0.65%	2.01K	aa.aa	09:29:59
Jaeyoung Solutec	6,810	7,150	6,590	-1.87%	186.66K	aa.aa	09:29:59
Korea Credit Information	9,490	9,560	9,380	+0.32%	36.5K	aa.aa	09:29:59
Asia Tech	1,783	1,803	1,720	-0.50%	17.41K	aa.aa	09:29:59
Solid	9,930	10,440	9,710	-3.12%	887.79K	aa.aa	09:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	09:29:59
Interflex	6,900	7,170	6,800	-2.13%	111.01K	aa.aa	09:29:59
Nara Mold and Die	2,710	2,765	2,645	-0.18%	23.01K	aa.aa	09:29:59
CJ Freshway	23,850	24,150	22,550	+3.70%	21.12K	aa.aa	09:29:59
Hyundai Bioland	3,480	3,600	3,465	-2.25%	28.12K	aa.aa	09:29:59
Kortek	11,490	11,790	11,380	+0.97%	18.32K	aa.aa	09:29:59
Kona I	44,900	47,750	43,250	-2.18%	58.87K	aa.aa	09:29:59
Osung LST	8,240	8,770	8,090	-3.63%	116.08K	aa.aa	09:29:59
KX HiTech	1,234	1,315	1,187	-7.22%	1.09M	aa.aa	09:29:59
GSE	1,834	1,888	1,800	-0.92%	64.47K	aa.aa	09:29:59
Keum Kang Steel	4,740	4,940	4,665	-4.15%	64.97K	aa.aa	09:29:59
Guyoung Tech	1,837	1,860	1,805	-0.43%	78.02K	aa.aa	09:29:59
Korea Information Certificate Authority	4,245	4,430	4,200	-2.41%	89.7K	aa.aa	09:29:59
Sekonix	3,450	3,640	3,380	+0.29%	67.92K	aa.aa	09:29:59
Protec	64,000	69,900	61,600	-6.30%	43.19K	aa.aa	09:29:59
Taeyang	6,620	6,640	6,550	+0.30%	6.67K	aa.aa	09:29:59
Sambo Motors	3,840	4,035	3,745	-0.65%	321.98K	aa.aa	09:29:59
Ahnlab	53,900	55,600	53,300	0.00%	28.75K	aa.aa	09:29:59
Osangjaiel	2,590	2,645	2,550	+0.78%	24.86K	aa.aa	09:29:59
Korea Computer	4,880	4,950	4,830	+0.72%	23.07K	aa.aa	09:29:59
Nong Woo Bio	6,830	6,980	6,750	-0.15%	29.37K	aa.aa	09:29:59
Elentec	7,070	7,460	6,840	-3.55%	155.7K	aa.aa	09:29:59
Samyoung M Tek	6,750	7,170	6,660	-10.95%	148.38K	aa.aa	09:29:59
Daehan New Pharm	5,510	5,710	5,500	-0.36%	27.77K	aa.aa	09:29:59
Yooshin Engineering	17,850	18,930	17,380	+1.88%	40.17K	aa.aa	09:29:59
JVM	21,650	22,100	21,550	-1.37%	11.84K	aa.aa	09:29:59
SFA Engineering	21,950	23,000	21,200	-2.88%	73.28K	aa.aa	09:29:59
Korea New Network	544	550	532	0.00%	0	aa.aa	09:29:59
Leeno Industrial	71,900	75,400	69,900	-4.01%	821.43K	aa.aa	09:29:59
SPG	71,600	76,600	69,100	-5.67%	104.42K	aa.aa	09:29:59
Mgame	4,855	4,930	4,590	+2.00%	81.88K	aa.aa	09:29:59
Metabiomed	3,790	3,870	3,690	-0.79%	98.48K	aa.aa	09:29:59
NHN KCP	12,830	13,310	12,400	-1.00%	214.4K	aa.aa	09:29:59
LS Marine Solution	26,350	26,700	25,350	-0.75%	117.63K	aa.aa	09:29:59
Hwail Pharm	8,340	8,500	8,050	+0.48%	9.27K	aa.aa	09:29:59
Nice Total Cash Management	3,070	3,175	3,070	-1.92%	66.12K	aa.aa	09:29:59
Tokai Carbon Korea	230,500	256,500	215,000	-3.56%	59.75K	aa.aa	09:29:59
Cape Industries Ltd	8,560	8,790	8,230	-5.20%	87.6K	aa.aa	09:29:59
Shinsung Delta Tech	29,200	35,000	27,900	-1.35%	675.82K	aa.aa	09:29:59
Huvitz	7,230	7,350	7,160	-0.82%	50.11K	aa.aa	09:29:59
Uju Electronics	27,350	29,750	26,250	-1.97%	21.03K	aa.aa	09:29:59
Seoho Electric	44,300	45,300	43,900	-1.12%	9.63K	aa.aa	09:29:59
Wiable	1,075	1,130	1,069	-2.45%	102.46K	aa.aa	09:29:59
Kukbo Design	23,550	24,100	23,400	+0.21%	10.94K	aa.aa	09:29:59
Soop	49,300	50,400	48,050	+1.34%	47.19K	aa.aa	09:29:59
Multicampus	23,650	23,850	23,050	+0.42%	2.73K	aa.aa	09:29:59
Haatz	3,370	3,485	3,325	-0.88%	35.8K	aa.aa	09:29:59
Y Entec	6,300	6,630	6,200	-2.33%	119.46K	aa.aa	09:29:59
Igloo Security	5,000	5,050	4,880	0.00%	21.75K	aa.aa	09:29:59
Deutsch Motors	4,095	4,195	4,040	+0.12%	91.36K	aa.aa	09:29:59
Celltrion Pharm	41,700	43,100	40,550	+0.85%	88.53K	aa.aa	09:29:59
DMS	6,100	6,180	5,800	+0.49%	56.78K	aa.aa	09:29:59
Digital Daesung	7,190	7,270	7,050	+0.84%	34.99K	aa.aa	09:29:59
Webzen	11,720	11,790	11,340	+2.18%	82.91K	aa.aa	09:29:59
ESTec	12,350	12,800	12,330	-1.67%	5.86K	aa.aa	09:29:59
Rorze Systems	6,580	6,890	6,380	-4.22%	71.56K	aa.aa	09:29:59
Mega Study	13,440	13,600	13,200	+1.05%	32.35K	aa.aa	09:29:59
KSP	2,810	2,980	2,790	-6.95%	239.9K	aa.aa	09:29:59
LIG Accuver	24,000	25,400	23,100	-3.81%	78.19K	aa.aa	09:29:59
Wonik QnC	30,750	33,200	29,400	-1.28%	321.78K	aa.aa	09:29:59
LS Securities	6,540	6,790	6,480	-3.96%	109.12K	aa.aa	09:29:59
DaebongLS	7,570	7,730	7,270	+0.13%	12.25K	aa.aa	09:29:59
HB Tech	1,998	2,135	1,970	-4.86%	1.15M	aa.aa	09:29:59
Hanyang Digitech	20,300	21,650	19,850	-1.69%	119.48K	aa.aa	09:29:59
Daejoo Electronic Materials	81,500	87,700	79,100	-4.79%	166.34K	aa.aa	09:29:59
Hanchang Ind	4,675	4,745	4,630	-0.53%	4.87K	aa.aa	09:29:59
Zeus	9,380	9,900	9,110	-2.19%	316.98K	aa.aa	09:29:59
APS Innovation	2,920	3,070	2,870	-3.31%	126.25K	aa.aa	09:29:59
Gabia	31,850	32,500	31,000	+3.41%	13.7K	aa.aa	09:29:59
Dongyang E&P	20,500	20,750	20,000	-0.73%	17.02K	aa.aa	09:29:59
Modetour Network	8,330	8,490	8,260	-0.95%	34.26K	aa.aa	09:29:59
Jeju Semiconductor	82,300	90,900	79,600	-7.84%	1.59M	aa.aa	09:29:59
Vitzrocell	34,600	35,900	33,750	-3.89%	405.85K	aa.aa	09:29:59
LOTVacuum	8,990	9,620	8,870	-4.97%	104.12K	aa.aa	09:29:59
Global Standard Tech	44,450	48,200	42,850	-5.43%	177.88K	aa.aa	09:29:59
BHI	49,600	51,600	48,050	-4.25%	167.74K	aa.aa	09:29:59
Avaco	10,710	11,200	10,530	-2.64%	85.45K	aa.aa	09:29:59
EugeneTechnology	146,100	167,500	141,700	-7.24%	247.59K	aa.aa	09:29:59
Newflex Tech	3,310	3,500	3,250	-3.07%	229.1K	aa.aa	09:29:59
Dongkook Pharmaceutical	19,430	19,810	18,770	+1.62%	285.2K	aa.aa	09:29:59
BMT	14,790	15,560	14,720	-5.01%	48.6K	aa.aa	09:29:59
Medy-Tox	74,700	77,400	74,000	-1.84%	26.12K	aa.aa	09:29:59
MDS Tech	1,992	2,100	1,983	-4.23%	336.92K	aa.aa	09:29:59
Dong A Eltek	4,855	5,150	4,825	-4.99%	88.29K	aa.aa	09:29:59
Dongwoo	2,240	2,325	2,230	-2.40%	98.41K	aa.aa	09:29:59
Chemtronics	22,550	23,550	21,950	-2.17%	88.1K	aa.aa	09:29:59
Nasmedia	10,110	10,240	9,960	-0.49%	7.93K	aa.aa	09:29:59
UbiVelox	4,065	4,190	4,015	-3.21%	20.89K	aa.aa	09:29:59
Koses Co Ltd	26,700	27,250	25,400	-2.02%	194.04K	aa.aa	09:29:59
Sang-A Frontec	14,580	15,490	14,550	-4.58%	37.6K	aa.aa	09:29:59
DukshinEPC	840	890	809	-1.87%	1.14M	aa.aa	09:29:59
Hyundai Ezwel	5,500	5,500	5,220	+2.80%	85.19K	aa.aa	09:29:59
Sangsin Energy Display Precision	14,550	15,670	14,260	-5.52%	114.04K	aa.aa	09:29:59
Partron	5,940	6,110	5,920	-1.00%	89.68K	aa.aa	09:29:59
Hyunwoo Industrial	2,585	2,670	2,555	-3.00%	63.56K	aa.aa	09:29:59
Hanla IMS	14,920	14,920	14,170	-3.24%	62.29K	aa.aa	09:29:59
NeoPharm	19,750	20,150	18,150	+7.92%	182.12K	aa.aa	09:29:59
Exicon	16,700	17,810	16,150	-3.80%	144.57K	aa.aa	09:29:59
Bixolon	8,000	8,250	7,890	-1.96%	20.12K	aa.aa	09:29:59
Kinx	126,600	129,000	124,100	+1.12%	12.06K	aa.aa	09:29:59
Makus	16,600	17,270	16,280	-2.06%	17.73K	aa.aa	09:29:59
Seowonintech	4,860	4,900	4,810	-0.31%	31.08K	aa.aa	09:29:59
Dongwoon Anatech	33,000	34,250	32,300	+1.69%	126.92K	aa.aa	09:29:59
Galaxia Moneytree	4,970	5,260	4,935	-2.93%	164K	aa.aa	09:29:59
Iljin Power	11,680	12,180	11,400	-4.58%	113.95K	aa.aa	09:29:59
Very Good Leisure	4,470	4,645	4,380	-2.61%	24.27K	aa.aa	09:29:59
ISC	150,100	155,000	146,600	-1.70%	349.32K	aa.aa	09:29:59
MNtech	7,700	8,390	7,560	-3.39%	587.64K	aa.aa	09:29:59
Tes	145,000	165,000	137,100	-9.60%	750.16K	aa.aa	09:29:59
Creverse	8,590	8,690	8,300	-0.12%	27.94K	aa.aa	09:29:59
Seegene	29,300	29,800	28,550	+0.86%	235.03K	aa.aa	09:29:59
S Connect	1,913	2,060	1,795	+4.88%	258.38K	aa.aa	09:29:59
Neowiz Games	18,490	18,990	18,090	+0.43%	53.09K	aa.aa	09:29:59
Micro Contact Solution	22,050	23,750	21,050	-5.16%	61.07K	aa.aa	09:29:59
Koh Young Tech	27,100	29,250	26,050	-4.75%	1.01M	aa.aa	09:29:59
SatrecInitiative	81,100	90,000	78,400	-10.19%	69.18K	aa.aa	09:29:59
Vieworks	23,200	24,100	22,650	-2.93%	23.96K	aa.aa	09:29:59
Sewoon Medical	2,285	2,285	2,210	+2.24%	94.63K	aa.aa	09:29:59
Worldex Industry & Trading	27,200	29,650	26,850	-5.39%	120.86K	aa.aa	09:29:59
CQV	2,965	3,090	2,960	-2.47%	9.48K	aa.aa	09:29:59
S&S Tech	46,450	49,650	45,200	-4.13%	210.98K	aa.aa	09:29:59
Inhwa Precision	6,960	7,350	6,890	-6.33%	19.2K	aa.aa	09:29:59
ENF Tech	39,250	41,200	38,400	-3.68%	89.92K	aa.aa	09:29:59
DYPNF	9,170	9,510	8,860	-2.45%	7.78K	aa.aa	09:29:59
Wonik Materials	36,000	37,850	35,750	-4.26%	109.1K	aa.aa	09:29:59
DK-Lok	6,700	6,900	6,570	-2.33%	50.64K	aa.aa	09:29:59
High Tech Pharm	12,580	13,030	12,330	+0.08%	35.61K	aa.aa	09:29:59
Toptec	2,880	3,095	2,835	-7.84%	117.91K	aa.aa	09:29:59
Daeyang Electric	17,000	17,650	16,640	-7.10%	49.44K	aa.aa	09:29:59
Dongil Metal	7,250	7,440	7,250	-0.68%	405	aa.aa	09:29:59
Polaris Uno	1,810	1,834	1,761	-0.33%	17.51K	aa.aa	09:29:59
IONES	11,940	12,730	11,680	-4.40%	122.78K	aa.aa	09:29:59
Woori Net	7,100	7,490	7,000	-2.20%	151.74K	aa.aa	09:29:59
Interojo	15,590	15,860	15,160	+0.06%	42.92K	aa.aa	09:29:59
GnCenergy	27,900	29,250	26,700	-5.90%	349.49K	aa.aa	09:29:59
Daejung Chemicals & Metals	13,700	13,790	13,540	+0.22%	19.32K	aa.aa	09:29:59
Golfzon Yuwon Holdings	6,640	6,670	6,640	-0.30%	435.36K	aa.aa	09:29:59
Advanced Nano Products	47,150	49,200	45,750	-0.74%	67.64K	aa.aa	09:29:59
YG Entertainment	44,200	46,250	42,500	+1.49%	136K	aa.aa	09:29:59
Genic	26,800	28,200	24,750	+6.56%	455.76K	aa.aa	09:29:59
Korea Fuel-Tech	5,650	5,770	5,500	+0.71%	92.66K	aa.aa	09:29:59
WeMade Play	6,230	6,620	6,110	-0.48%	217.84K	aa.aa	09:29:59
Anapass	14,270	14,960	14,140	-5.50%	35.65K	aa.aa	09:29:59
ITCen	21,250	22,250	20,450	-2.97%	169.03K	aa.aa	09:29:59
BGFEcomaterials	2,990	3,080	2,970	-2.13%	57.71K	aa.aa	09:29:59
Hwashin Precision	3,665	3,915	3,580	-7.10%	1.44M	aa.aa	09:29:59
HyVISION SYSTEM	9,800	10,130	9,620	-2.58%	91.74K	aa.aa	09:29:59
JNK Heaters	2,950	3,045	2,900	-2.32%	79.85K	aa.aa	09:29:59
PJ Metal	2,775	2,810	2,705	-0.89%	83.25K	aa.aa	09:29:59
Nice D&B	5,640	5,640	5,560	+0.18%	2.18K	aa.aa	09:29:59
Optus Pharmaceutical	5,910	6,080	5,820	-1.34%	67.11K	aa.aa	09:29:59
TSE	233,500	252,250	223,000	-4.50%	102.19K	aa.aa	09:29:59
Doosan Tesna	103,200	114,600	98,800	-3.37%	326.74K	aa.aa	09:29:59
Harim	2,745	2,780	2,710	+0.37%	415.16K	aa.aa	09:29:59
Wins	10,440	10,530	10,250	+0.87%	12.02K	aa.aa	09:29:59
People & Tech	33,400	34,800	32,500	-2.48%	127.15K	aa.aa	09:29:59
JC Chemical Ltd	2,645	2,695	2,585	+0.57%	87.46K	aa.aa	09:29:59
Park Systems	271,000	278,000	253,000	-0.37%	33.17K	aa.aa	09:29:59
Unitron Tech	5,530	5,660	5,360	-1.78%	160.99K	aa.aa	09:29:59
Intelligent Digital Integrated Security	15,300	15,370	15,010	+0.13%	5K	aa.aa	09:29:59
Saramin HR	16,000	16,030	15,680	+1.78%	8.71K	aa.aa	09:29:59
Hugel	248,000	257,500	242,500	+1.02%	66.87K	aa.aa	09:29:59
Avatec	9,050	9,640	8,720	-3.83%	186.43K	aa.aa	09:29:59
KG Eco Tech Services	5,650	5,860	5,540	-1.57%	89.2K	aa.aa	09:29:59
Wooree E&L	461	489	448	+1.32%	35.85K	aa.aa	09:29:59
YMC	2,940	2,965	2,835	+0.17%	51.21K	aa.aa	09:29:59
Cymechs	30,750	36,800	29,850	-15.29%	499.72K	aa.aa	09:29:59
Hyundai Industrial	4,765	4,880	4,695	-2.36%	23.25K	aa.aa	09:29:59
Lion Chemtech	2,055	2,080	2,000	0.00%	90.5K	aa.aa	09:29:59
Cube Entertainment	6,150	6,360	5,940	+0.82%	26.55K	aa.aa	09:29:59
Hyungkuk F&B	1,150	1,178	1,135	-0.86%	33.53K	aa.aa	09:29:59
Namuga	12,520	13,000	12,320	-2.80%	52.53K	aa.aa	09:29:59
Spigen Korea	29,500	29,950	28,750	+0.85%	5.13K	aa.aa	09:29:59
Alteogen	337,500	346,000	326,000	+1.96%	355.59K	aa.aa	09:29:59
KolmarBNH	8,650	8,660	8,340	+3.35%	52.56K	aa.aa	09:29:59
Boditech Med	11,150	11,250	11,000	+1.36%	63.51K	aa.aa	09:29:59
Humedix	26,450	27,250	26,050	-2.22%	33.25K	aa.aa	09:29:59
Global Tax Free	4,945	5,230	4,745	+2.81%	1.77M	aa.aa	09:29:59
Jungdawn	2,255	2,295	2,240	-1.10%	31.18K	aa.aa	09:29:59
Neooto	10,910	11,650	10,110	-2.76%	178.03K	aa.aa	09:29:59
Hecto Innovation	13,630	13,960	13,330	-2.36%	42.81K	aa.aa	09:29:59
Duk San Neolux	29,400	31,100	28,850	-3.61%	209.93K	aa.aa	09:29:59
Classys Inc	47,750	48,850	45,050	+5.18%	272.86K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8,420	8,940	8,300	-4.86%	64.84K	aa.aa	09:29:59
i3system	62,000	63,800	59,400	-0.96%	29.84K	aa.aa	09:29:59
Pharma Reaserch Products	340,500	354,500	310,000	+8.44%	287.59K	aa.aa	09:29:59
Golfzon	39,850	40,600	39,350	-0.13%	17.85K	aa.aa	09:29:59
Mega Study Edu	41,300	41,900	40,150	+2.10%	26.13K	aa.aa	09:29:59
Woory Industrial	6,440	6,450	6,240	+1.58%	11.85K	aa.aa	09:29:59
RFHIC	54,900	59,000	53,000	-5.18%	387.92K	aa.aa	09:29:59
KD Chem	9,810	9,840	9,660	-0.30%	12	aa.aa	09:29:59
SFA Nexel	7,820	8,250	7,660	-3.22%	636.62K	aa.aa	09:29:59
BoKwang Industry	2,720	3,090	2,585	-7.01%	533.17K	aa.aa	09:29:59
Fashion Platform	3,200	3,400	3,150	-1.39%	12.09K	aa.aa	09:29:59
Rayence	5,970	6,150	5,760	-3.24%	25.94K	aa.aa	09:29:59
Suprema	46,450	47,750	46,100	-0.75%	24.38K	aa.aa	09:29:59
YC Corp	11,000	11,890	10,740	-5.82%	505.66K	aa.aa	09:29:59
Wonik IPS	112,700	128,900	109,000	-9.48%	1.54M	aa.aa	09:29:59
Woorison F&G	1,544	1,565	1,505	-0.52%	46.28K	aa.aa	09:29:59
Huons Global	27,000	27,350	25,650	+5.06%	46.91K	aa.aa	09:29:59
ST Pharm	128,700	133,300	123,300	+3.37%	154.68K	aa.aa	09:29:59
Huons	27,000	28,700	26,900	-8.16%	15.8K	aa.aa	09:29:59
Unitekno Co	2,620	2,735	2,595	-3.14%	45.74K	aa.aa	09:29:59
Piolink	7,800	7,900	7,330	+0.39%	9.97K	aa.aa	09:29:59
Hct Co	3,170	3,265	3,160	-2.46%	18.32K	aa.aa	09:29:59
Intellian Tech	68,500	72,800	66,700	-5.91%	91.06K	aa.aa	09:29:59
Cosmecca Korea	84,400	90,600	81,500	+2.18%	161.46K	aa.aa	09:29:59
Clio Cosmetics	11,230	11,500	9,980	+12.86%	273.96K	aa.aa	09:29:59
New Power Plasma	8,420	9,100	8,120	-4.32%	918.11K	aa.aa	09:29:59
TEMC CNS	4,820	5,180	4,735	-5.12%	113.9K	aa.aa	09:29:59
BNC Korea Co Ltd	2,550	2,670	2,505	-2.86%	234.5K	aa.aa	09:29:59
Eubiologics	8,500	8,780	8,330	-0.12%	130.24K	aa.aa	09:29:59
Sinsin Pharm	4,415	4,425	4,315	+1.38%	28.1K	aa.aa	09:29:59
FNS Tech	13,610	14,750	13,010	-7.41%	146.87K	aa.aa	09:29:59
KoMiCo	72,500	79,800	68,300	-6.57%	221.47K	aa.aa	09:29:59
UST	1,557	1,650	1,505	-2.81%	7.21K	aa.aa	09:29:59
Ubiquoss	9,590	9,990	9,300	-3.81%	46.41K	aa.aa	09:29:59
Sewon	2,475	2,560	2,400	-2.56%	22.53K	aa.aa	09:29:59
Advanced Process	20,350	21,250	19,910	-2.40%	55.36K	aa.aa	09:29:59
Maeil Dairies Co	33,750	34,150	33,000	+0.90%	3.92K	aa.aa	09:29:59
Boratr	5,600	5,700	5,480	-0.36%	3.84K	aa.aa	09:29:59
Harim Holdings	10,040	10,320	9,830	-0.40%	527.63K	aa.aa	09:29:59
INNOX Materials	22,400	23,450	21,700	-2.61%	111.55K	aa.aa	09:29:59
D&C Media	7,850	7,860	7,490	+1.95%	29.58K	aa.aa	09:29:59
Motrex	5,620	5,650	5,390	-0.35%	68.64K	aa.aa	09:29:59
PearlAbyss	37,350	38,050	36,100	+2.61%	342.35K	aa.aa	09:29:59
mPlus Corp	10,050	10,300	9,750	-1.47%	64.28K	aa.aa	09:29:59
SUNIC SYSTEM	53,800	55,500	51,600	0.00%	45.97K	aa.aa	09:29:59
Shin Heung Energy	4,725	5,000	4,650	-4.26%	187.63K	aa.aa	09:29:59
Younghwa Tech	6,960	7,240	6,860	-1.28%	20.32K	aa.aa	09:29:59
TSI Co Ltd	3,320	3,385	3,250	-1.34%	41.62K	aa.aa	09:29:59
Studio Dragon	23,100	23,750	21,550	+5.72%	76.49K	aa.aa	09:29:59
Cherrybro	698	698	682	+1.45%	31.34K	aa.aa	09:29:59
STraffic	2,810	2,865	2,770	+0.18%	66.03K	aa.aa	09:29:59
Mecaro	34,700	37,050	33,600	-5.96%	26.5K	aa.aa	09:29:59
Lake Materials	12,900	13,830	12,670	-1.60%	357.72K	aa.aa	09:29:59
Device ENG	13,600	14,300	12,650	+1.49%	172.52K	aa.aa	09:29:59
C&G Hi Tech	12,490	13,020	12,210	-1.34%	52.64K	aa.aa	09:29:59
Hana Materials	51,700	56,000	50,200	-6.17%	201K	aa.aa	09:29:59
DongKoo Bio Pharma	3,765	3,885	3,660	+0.13%	109.56K	aa.aa	09:29:59
Cafe24	17,200	18,100	16,710	-1.32%	72.6K	aa.aa	09:29:59
Neosem	9,840	10,370	9,600	-2.77%	342.6K	aa.aa	09:29:59
GENORAY	3,360	3,460	3,290	-0.59%	11.7K	aa.aa	09:29:59
Powernet Technologies Corporation	3,905	4,345	3,820	-2.86%	448.38K	aa.aa	09:29:59
Gritee	1,895	1,896	1,842	+1.12%	18.84K	aa.aa	09:29:59
Digital Imaging Technology	17,140	18,300	16,580	-5.93%	92.96K	aa.aa	09:29:59
VM Inc	87,200	101,000	81,500	-10.38%	1M	aa.aa	09:29:59
Creas F&C	3,095	3,280	3,060	+0.32%	3.19K	aa.aa	09:29:59
Mirae Asset Venture Investment	16,680	17,690	16,000	-4.25%	483.32K	aa.aa	09:29:59
Amogreentech	6,370	6,490	6,140	+0.31%	76.77K	aa.aa	09:29:59
Huyndai Movex	22,700	24,050	21,750	-0.44%	1.11M	aa.aa	09:29:59
Hecto Financial	17,800	19,240	17,580	-5.62%	108.83K	aa.aa	09:29:59
Se Gyung Hi Tech	3,080	3,125	2,985	-0.48%	44.07K	aa.aa	09:29:59
Webcash	6,210	6,450	6,160	-1.27%	27.07K	aa.aa	09:29:59
Ecocab	1,341	1,405	1,291	+1.21%	49.46K	aa.aa	09:29:59
M I Tech	4,430	4,550	4,355	+0.23%	54.79K	aa.aa	09:29:59
Novarex	13,300	13,600	12,820	+2.94%	104.73K	aa.aa	09:29:59
Pumtech Korea	46,500	46,850	42,850	+7.64%	158.19K	aa.aa	09:29:59
Drgem	5,010	5,140	4,935	-0.20%	20.6K	aa.aa	09:29:59
CowinTech	10,090	10,490	9,800	-2.61%	29.42K	aa.aa	09:29:59
DK Tech	20,350	21,400	19,390	-3.33%	399.26K	aa.aa	09:29:59
L&C Bio	80,000	82,900	76,100	+2.30%	245.16K	aa.aa	09:29:59
PSK	161,800	185,300	150,300	-5.27%	772.59K	aa.aa	09:29:59
GC Wellbeing	8,100	8,270	7,930	-1.70%	55.8K	aa.aa	09:29:59
Knj	26,150	27,850	25,150	-3.68%	106.96K	aa.aa	09:29:59
Korea Asset	6,700	6,830	6,670	-1.62%	18.13K	aa.aa	09:29:59
Taewoong	1,879	1,889	1,782	+0.16%	47.2K	aa.aa	09:29:59
Won Tech Co	5,810	6,060	5,670	+0.17%	884.94K	aa.aa	09:29:59
IBKimyoung Co Ltd	2,700	2,770	2,675	-0.92%	87.48K	aa.aa	09:29:59
Cap Co	2,165	2,210	2,125	-1.59%	55.96K	aa.aa	09:29:59
HB Solution	1,695	1,798	1,561	+0.36%	500.44K	aa.aa	09:29:59
Withus Pharma	6,150	6,350	6,080	-0.49%	57.42K	aa.aa	09:29:59
Apro	3,060	3,310	3,040	-5.70%	35.79K	aa.aa	09:29:59
The Nature	6,420	6,550	6,290	-0.47%	18.34K	aa.aa	09:29:59
Pentastone Electronics	5,030	5,530	4,985	+1.93%	1.89M	aa.aa	09:29:59
XexyMix	3,120	3,230	3,060	-2.35%	69.57K	aa.aa	09:29:59
Soulbrain	306,500	323,000	298,000	-2.54%	56.47K	aa.aa	09:29:59
Nextin	40,850	44,500	39,900	-6.74%	92.23K	aa.aa	09:29:59
T And L	55,300	56,300	51,600	+4.93%	86.95K	aa.aa	09:29:59
Cheil Electric	7,580	8,030	7,450	-5.13%	162.51K	aa.aa	09:29:59
Easy Bio	6,280	6,370	6,110	-0.79%	43.06K	aa.aa	09:29:59
Tlb	67,800	73,000	65,500	-4.24%	128.45K	aa.aa	09:29:59
Sunjin Beauty Science Co	7,470	7,750	7,330	-0.27%	55.35K	aa.aa	09:29:59
Coocon	18,710	19,290	18,360	-1.21%	8.9K	aa.aa	09:29:59
H Pio Co	2,190	2,215	2,130	+0.92%	34.82K	aa.aa	09:29:59
C C International	20,050	20,550	19,380	+2.72%	23.42K	aa.aa	09:29:59
SemCNS Co	11,390	12,090	10,900	-4.69%	775.45K	aa.aa	09:29:59
Ecopro HN Co	27,400	28,550	26,550	-2.14%	141.76K	aa.aa	09:29:59
HK Inno.N	41,350	42,050	40,400	+0.98%	118.74K	aa.aa	09:29:59
BioPlus	4,090	4,190	3,970	-0.61%	264.94K	aa.aa	09:29:59
S D	50,400	52,600	46,650	+5.99%	70.78K	aa.aa	09:29:59
Silicon 2	38,500	40,350	36,400	+3.22%	1.09M	aa.aa	09:29:59
IFamilySC	8,320	8,770	8,100	+1.09%	44.41K	aa.aa	09:29:59
Refine	9,460	9,480	9,250	0.00%	40.63K	aa.aa	09:29:59
GNBS Engineering	4,540	4,850	4,450	-6.49%	303.03K	aa.aa	09:29:59
Dear U	23,000	23,700	21,900	+3.60%	74.62K	aa.aa	09:29:59
Incar Financial Service	10,460	10,680	10,230	+0.58%	162.03K	aa.aa	09:29:59
Messe ESang	2,925	2,925	2,835	+1.21%	35.15K	aa.aa	09:29:59
SeA Mechanics	3,130	3,325	3,055	-4.43%	178.94K	aa.aa	09:29:59
G2Power	7,530	7,840	7,340	-3.46%	187.78K	aa.aa	09:29:59
Dae Myoung Energy	13,000	13,760	12,840	-3.27%	176.53K	aa.aa	09:29:59
HPSP	41,500	45,600	40,650	-6.74%	3.06M	aa.aa	09:29:59
RP Bio lnc	5,620	5,830	5,550	-1.40%	6.87K	aa.aa	09:29:59
Model Solution	10,980	11,240	10,500	-0.54%	9.79K	aa.aa	09:29:59
JI Tech	3,140	3,215	3,065	-2.03%	152.02K	aa.aa	09:29:59
Yunsung F C	16,500	17,260	16,300	-4.13%	9.11K	aa.aa	09:29:59
TFE	37,800	39,600	36,200	+1.20%	151.24K	aa.aa	09:29:59
Mirai Semiconductors	16,370	17,550	16,050	-5.65%	93.9K	aa.aa	09:29:59
TEMC	9,580	10,230	9,390	-4.68%	364.58K	aa.aa	09:29:59
Shin Steel	1,680	1,830	1,670	-4.44%	82.04K	aa.aa	09:29:59
SureSoftTech	4,125	4,240	4,005	-1.08%	217.96K	aa.aa	09:29:59
GigaVis	140,000	157,200	130,000	-7.59%	218.94K	aa.aa	09:29:59
Manyo Factory	14,860	15,700	14,550	-2.17%	161.05K	aa.aa	09:29:59
Millie Seojae	9,990	10,120	9,720	+0.81%	54.88K	aa.aa	09:29:59
Purit	7,650	8,240	7,520	-2.67%	47.72K	aa.aa	09:29:59
SYSteel Tech	2,070	2,285	1,797	+14.49%	17.97M	aa.aa	09:29:59
StormTec	3,560	3,600	3,475	-0.42%	11.66K	aa.aa	09:29:59
Hansun Engineering	12,630	13,300	12,340	+0.64%	146.01K	aa.aa	09:29:59
Hyundai Hyms	11,820	12,080	11,570	-4.68%	128.7K	aa.aa	09:29:59
Posbank	3,630	3,645	3,510	+0.83%	23.88K	aa.aa	09:29:59
INICS	5,810	5,860	5,520	-1.02%	12.69K	aa.aa	09:29:59
Osang HealthCare	5,720	6,000	5,610	-3.54%	16.81K	aa.aa	09:29:59

ذهب/دولار

4,150.78

-14.35

-0.34%

الفضة

61.648

-0.682

-1.09%

نفط خام WTI

69.17

+0.62

+0.90%

نفط برنت

72.69

+0.70

+0.97%

النحاس

6.2298

-0.0022

-0.04%

ألومنيوم

3,122.50

+11.25

+0.36%

الغاز الطبيعي

3.268

+0.023

+0.71%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
المطورون العرب	0.225	-3.02%	1.75B
بلتون المالية القابضة	3.090	+1.31%	161.80M
القلعة للاستشارات المالية	5.160	+1.98%	134.22M
Korra Energi	3.43	-0.29%	99.96M
طلعت مصطفى	98.34	+0.36%	5.18M
البنك التجاري الدولي (مصر)	137.18	+1.99%	3.81M
أوراسكوم للإنشاءات	695.00	-1.00%	656.55K

اسم	آخر سعر	التغيير %	الحجم
جيتكس للاستثمارات التجارية والصناعية	0.03	0.00%	64.57K
السعودية المصرية	228.51	+20.00%	224.38K
جولدن تكس للاصواف	100.00	+16.96%	2.49M
عامر جروب	2.830	+12.75%	83.67M
بي آي جي	0.243	+9.96%	14.07M
المتحدة للاسكان	17.52	+8.89%	4.97M
أنابيب السعودية	52.55	+7.24%	1.25M

اسم	آخر سعر	التغيير %	الحجم
دار المركبة	1.30	-7.14%	31.18K
الاسكندرية الوطنية	24.70	-6.79%	2.17M
مينا للاستثمار	7.09	-6.59%	3.56M
وجا	6.70	-6.16%	93.78K
برج المعرفة	6.11	-6.00%	4.20K
وسم	20.30	-5.67%	857.00
ركاز القابضة للاستثمارات المالية	5.000	-5.48%	727.14K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.16	0.00%	7.67M
الأسماك	80.00	+4.17%	1.89M
الراجحي	65.90	+0.15%	3.59M
بترو رابغ	13.70	+4.66%	6.24M
سابك	51.75	-0.10%	1.06M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaaaaaaa	27.34	+61.47%	44.15
Aaaaa Aaaaaaa Aaaa	27.34	+61.47%	44.15
Aaaa Aaaaaaaaaaaaa	26.14	+52.18%	39.78
Aaaa Aa A	26.14	+52.18%	39.78
A A Aaaaaaaa Aaaaaaa	15.83	+51.65%	24.01
Aaaaaaaaaaaaaaaaaaaa	15.83	+51.65%	24.01
A A A Aaa A Aaaaaa	30.36	+49.16%	45.28

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaaaaaaa	27.34	+61.47%	44.15
Aaaaa Aaaaaaa Aaaa	27.34	+61.47%	44.15
Aaaa Aaaaaaaaaaaaa	26.14	+52.18%	39.78
Aaaa Aa A	26.14	+52.18%	39.78
A A Aaaaaaaa Aaaaaaa	15.83	+51.65%	24.01
Aaaaaaaaaaaaaaaaaaaa	15.83	+51.65%	24.01
A A A Aaa A Aaaaaa	30.36	+49.16%	45.28

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQPRIME) KOSDAQ Prime

الشركات المدرجة - KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec