(KQPRIME) KOSDAQ Prime

KOSDAQ

العملة ب KRW

1,876.10

-28.22(-1.48%)

مغلق·23/10

مدى يومي

1,824.13

1,880.74

مدى 52 أسبوع

1,561.54

2,664.09

الشركات المدرجة - KOSDAQ Prime

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Prime. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Ahn-Gook Pharmaceutical	9,250	9,310	9,160	-0.96%	14.37K	aa.aa	23/10
PS Tec	4,550	4,655	4,305	-2.47%	90.84K	aa.aa	23/10
Sun Kwang	19,330	19,390	19,020	-1.28%	12.32K	aa.aa	23/10
Daejoo	1,570	1,625	1,550	-3.68%	299.69K	aa.aa	23/10
AceBed	31,750	31,800	31,100	-0.16%	4.59K	aa.aa	23/10
Changhae Ethanol	9,360	9,440	9,260	-0.21%	21.58K	aa.aa	23/10
DaeryukCan	4,245	4,300	4,150	-0.70%	17.8K	aa.aa	23/10
Dongjin Semichem	39,100	39,400	37,500	-2.74%	327.38K	aa.aa	23/10
Foodwell	6,050	6,110	5,960	-0.98%	6.28K	aa.aa	23/10
Daewonsanup	10,180	10,180	9,930	-0.97%	1K	aa.aa	23/10
Hanil Feed	2,230	2,270	2,210	-0.89%	176.95K	aa.aa	23/10
Maeil Dairy Industry	9,590	9,950	9,360	-1.34%	5.27K	aa.aa	23/10
Seobu T&D	11,800	11,950	11,560	-1.50%	274.46K	aa.aa	23/10
Samil Enterprise	3,220	3,540	3,155	-1.53%	76.97K	aa.aa	23/10
PJ Electronics	4,775	4,845	4,665	-2.15%	42.56K	aa.aa	23/10
Bosung Power Tech	5,300	5,320	5,080	-1.49%	297.66K	aa.aa	23/10
Jin Yang Pharmaceutical	3,630	4,650	3,575	-4.35%	1.81M	aa.aa	23/10
Oricom	4,845	4,920	4,755	-0.82%	4.64K	aa.aa	23/10
Wonpoong	5,260	5,300	5,220	-1.68%	12.38K	aa.aa	23/10
Sam-A Pharm	13,560	13,750	13,100	-0.95%	1.31K	aa.aa	23/10
MSC	7,300	7,350	7,020	+2.53%	18.83K	aa.aa	23/10
ITCenEntec	5,270	5,300	5,110	-0.38%	26.04K	aa.aa	23/10
Heungkuk Metaltech	4,920	4,980	4,885	-1.20%	17.68K	aa.aa	23/10
Sinil Pharmaceutical	6,140	6,330	5,980	-2.38%	12.05K	aa.aa	23/10
HY-Lok	30,950	31,150	30,050	-0.16%	12.98K	aa.aa	23/10
Dongwon Development	2,020	2,020	1,965	+0.25%	81.97K	aa.aa	23/10
A-Jin Industry	2,150	2,240	2,125	-1.15%	94.81K	aa.aa	23/10
Unick	3,730	3,830	3,630	+0.13%	14.18K	aa.aa	23/10
Seohan	3,925	4,150	3,870	-6.66%	567.15K	aa.aa	23/10
Sebo Manufacturing Engineering	20,550	20,700	19,800	-1.67%	27.3K	aa.aa	23/10
Leadcorp	2,730	2,760	2,675	-0.18%	14.19K	aa.aa	23/10
Mobase Electronics	2,075	2,120	2,020	-3.04%	361.72K	aa.aa	23/10
Wonil Special Steel	6,990	7,120	6,850	-1.13%	3.98K	aa.aa	23/10
Wonik Cube	1,126	1,140	1,090	0.00%	61.34K	aa.aa	23/10
Oriental Precision & Eng	3,700	3,750	3,600	-2.89%	179.44K	aa.aa	23/10
Agabang & Co	4,520	5,130	4,485	-7.76%	144.45K	aa.aa	23/10
Sung Kwang Bend	26,600	27,100	25,450	-2.56%	110.3K	aa.aa	23/10
Kocom	2,745	2,855	2,715	-1.26%	9.36K	aa.aa	23/10
Sungwoo Hitech	5,320	5,390	5,260	-1.66%	117.63K	aa.aa	23/10
Shinwon Construction	2,120	2,120	2,020	0.00%	6.23K	aa.aa	23/10
Samhyun Steel	4,575	4,575	4,495	+0.77%	11.34K	aa.aa	23/10
DaelimPaper	2,050	2,100	2,010	-2.84%	107.22K	aa.aa	23/10
korea Alcohol Industrial	13,770	14,160	13,720	-2.82%	70.77K	aa.aa	23/10
JinroDistillers	16,380	16,420	16,300	-0.55%	566	aa.aa	23/10
VT GMP	11,300	11,660	11,230	-3.34%	71.81K	aa.aa	23/10
Sammok S-Form	14,870	14,870	14,620	+0.07%	6.12K	aa.aa	23/10
YG-1	10,620	10,820	10,430	-4.07%	327.25K	aa.aa	23/10
Ilji Tech	4,780	4,870	4,650	-0.73%	34.52K	aa.aa	23/10
Seoyon Top Metal	3,420	3,430	3,270	+2.09%	5.66K	aa.aa	23/10
Sigong Tech	3,460	3,525	3,425	-2.54%	40.64K	aa.aa	23/10
Atinum Investment	1,809	1,849	1,769	-1.26%	206.39K	aa.aa	23/10
KCC Engineering & Construction	5,020	5,070	4,920	-0.59%	11.49K	aa.aa	23/10
TK	25,650	26,100	25,000	-3.21%	63.79K	aa.aa	23/10
Sambo Corrugated Board	8,460	8,520	8,380	-0.70%	5.07K	aa.aa	23/10
Han Kook Capital	1,370	1,390	1,359	-1.37%	49.16K	aa.aa	23/10
Pungguk Ethanol	6,890	6,990	6,820	-1.29%	5.98K	aa.aa	23/10
Dai Han Pharm	25,300	25,300	25,100	-0.39%	2.81K	aa.aa	23/10
Hanil Forging Industrial	2,340	2,740	2,295	+1.96%	11.5M	aa.aa	23/10
Yoosung T&S	4,050	4,095	3,922	-0.49%	22.55K	aa.aa	23/10
KPF	3,675	3,695	3,570	0.00%	47.97K	aa.aa	23/10
Synopex	3,445	3,475	3,370	-2.55%	387.38K	aa.aa	23/10
Korea Information & Communications	7,630	7,650	7,460	-0.13%	15.76K	aa.aa	23/10
KC Feed	2,235	2,290	2,150	-2.40%	170.01K	aa.aa	23/10
Dongshin Engineering & Construction	9,030	9,230	8,900	-1.31%	16.47K	aa.aa	23/10
Ananti	3,945	4,010	3,880	-2.11%	800.98K	aa.aa	23/10
FarmStory	1,163	1,173	1,150	-0.60%	245.26K	aa.aa	23/10
Hancom	15,950	16,100	15,750	-1.48%	76.48K	aa.aa	23/10
SAMT	6,870	6,870	6,480	-0.15%	446.11K	aa.aa	23/10
PSK	173,300	174,800	156,000	+2.85%	209.1K	aa.aa	23/10
Daou Data	16,700	16,900	16,350	-1.42%	43.16K	aa.aa	23/10
TJ Media	3,750	3,760	3,545	-0.27%	4K	aa.aa	23/10
GC MediAI	2,895	2,925	2,865	-1.19%	36.22K	aa.aa	23/10
Samjin	2,760	2,800	2,675	-1.43%	4.22K	aa.aa	23/10
Wonik	6,750	6,860	6,500	-1.60%	68.72K	aa.aa	23/10
Cheryong Electric	38,400	39,150	37,350	-2.91%	59.07K	aa.aa	23/10
Logen	1,581	1,620	1,553	-2.53%	14.77K	aa.aa	23/10
Dongsung Finetec	13,030	13,180	12,550	-1.81%	163.01K	aa.aa	23/10
Korea Ratings	101,000	102,100	100,800	-0.69%	1.81K	aa.aa	23/10
KG Inicis	9,640	9,650	9,520	-0.62%	40.47K	aa.aa	23/10
Easy Holdings	4,420	4,435	4,345	-0.23%	156.9K	aa.aa	23/10
JYP Entertainment	36,850	37,625	36,650	-3.28%	131.91K	aa.aa	23/10
KT Hitel	4,770	4,800	4,670	+0.53%	25.49K	aa.aa	23/10
Geumhwa PSC	30,950	31,550	30,900	-0.64%	5.4K	aa.aa	23/10
Unisem	8,830	8,900	8,310	-2.00%	222.33K	aa.aa	23/10
KZ Precision	11,210	11,480	11,160	-1.49%	11.72K	aa.aa	23/10
Gamsung	3,455	3,510	3,415	-1.00%	123K	aa.aa	23/10
Sejong Telecom	6,990	6,990	6,560	+2.34%	4.42K	aa.aa	23/10
HRS	4,790	4,850	4,700	-0.10%	17.86K	aa.aa	23/10
Nice Information & Telecom	7,490	7,700	7,300	-1.71%	150.9K	aa.aa	23/10
Soulbrain	37,200	37,550	35,900	-2.62%	47.26K	aa.aa	23/10
Jusung Engineering	179,900	184,800	170,700	-3.64%	1.53M	aa.aa	23/10
Sungdo Engineering & Construction	6,430	6,500	6,240	-2.13%	97.2K	aa.aa	23/10
Heerim Architects & Planners	3,865	3,940	3,810	-2.15%	154.77K	aa.aa	23/10
Jeil Technos	5,420	5,510	5,300	-0.37%	18.84K	aa.aa	23/10
KCI Ltd	4,815	4,845	4,740	+0.10%	7.86K	aa.aa	23/10
Jinsung TEC	9,180	9,210	8,910	-1.18%	62.06K	aa.aa	23/10
Hankuk Package	1,252	1,277	1,243	-1.96%	31.59K	aa.aa	23/10
Samji Electronics	26,750	26,750	25,450	+0.94%	23.88K	aa.aa	23/10
Ecoplastic	1,858	1,922	1,858	-3.48%	117.95K	aa.aa	23/10
RedcapTour	9,820	9,850	9,710	+0.20%	18.08K	aa.aa	23/10
BioSmart	2,510	2,560	2,475	-2.71%	89.29K	aa.aa	23/10
SAMPYO Cement	5,510	5,740	5,400	-3.16%	1.69M	aa.aa	23/10
S Net Systems	3,515	3,645	3,490	-2.77%	96.12K	aa.aa	23/10
Hyundai Telecom	7,560	7,860	7,490	-1.82%	7.79K	aa.aa	23/10
EO Technics	404,000	404,000	383,000	-1.46%	109K	aa.aa	23/10
Kyeong Nam Steel	1,872	1,875	1,839	-0.90%	40.46K	aa.aa	23/10
Korea Business News	4,940	4,950	4,805	+1.02%	2.92K	aa.aa	23/10
Sti	27,000	27,400	25,450	-2.88%	177.88K	aa.aa	23/10
HS Valve	6,650	7,050	6,600	-3.90%	254.38K	aa.aa	23/10
Aurora World	14,280	14,410	13,430	+4.08%	41.66K	aa.aa	23/10
JLS	5,730	5,750	5,700	-0.17%	11.76K	aa.aa	23/10
Woori Tech Investment	4,715	4,760	4,575	-1.77%	495.99K	aa.aa	23/10
Hyundai Everdigm	6,100	6,200	5,800	+0.66%	105.66K	aa.aa	23/10
S.M. Entertainment Co	82,900	85,800	81,800	-2.59%	104.29K	aa.aa	23/10
InBody	47,050	48,150	46,700	-2.49%	29.84K	aa.aa	23/10
Polaris AI Pharma	5,680	5,730	5,480	-0.87%	31.24K	aa.aa	23/10
Mediana	8,190	8,500	8,080	-5.43%	22.83K	aa.aa	23/10
Dong-A Hwa Sung	4,450	4,515	4,355	-1.44%	29.34K	aa.aa	23/10
SCD	990	998	972	-0.90%	84.17K	aa.aa	23/10
Vitzro Tech	9,080	9,100	8,710	-1.41%	243.73K	aa.aa	23/10
Neowiz Holdings	19,780	19,950	19,550	-0.35%	5.13K	aa.aa	23/10
RingNet	4,125	4,210	4,070	-1.32%	84.42K	aa.aa	23/10
Value Added Tech	16,610	16,740	16,450	-0.54%	14.77K	aa.aa	23/10
Sungho Electronics	26,350	26,750	24,500	-0.57%	1.65M	aa.aa	23/10
PHA	11,850	11,970	11,500	-0.50%	74.79K	aa.aa	23/10
Taewoong	25,300	25,500	24,250	-3.62%	66.86K	aa.aa	23/10
Okong	2,060	2,070	2,045	-0.48%	8.59K	aa.aa	23/10
Hanyang Eng	27,450	27,650	26,450	0.00%	27.68K	aa.aa	23/10
Daea TI	2,530	2,545	2,460	-0.98%	417.26K	aa.aa	23/10
Atec	8,150	8,210	7,960	-0.61%	9.16K	aa.aa	23/10
BG T&A Co	2,495	2,575	2,490	-4.59%	72.17K	aa.aa	23/10
KG Mobilians	3,930	3,935	3,875	-0.51%	41.32K	aa.aa	23/10
Woowon Development	2,640	2,665	2,580	0.00%	43.28K	aa.aa	23/10
Power Logics	2,885	2,930	2,835	-2.37%	75.11K	aa.aa	23/10
Yura Tech	5,250	5,340	5,220	-0.94%	18.64K	aa.aa	23/10
Daewon Media	8,620	8,980	8,550	-0.92%	169.24K	aa.aa	23/10
Intops	15,400	15,700	15,200	-2.28%	44.47K	aa.aa	23/10
Komelon	20,600	21,750	19,950	-2.37%	7.51K	aa.aa	23/10
Openbase	1,779	1,793	1,745	0.00%	152.53K	aa.aa	23/10
DK UIL	3,670	3,690	3,600	+0.14%	39.66K	aa.aa	23/10
Inktec	3,425	3,425	3,330	+0.88%	4.89K	aa.aa	23/10
Jaeyoung Solutec	5,760	5,780	5,290	-1.03%	125.51K	aa.aa	23/10
Korea Credit Information	8,850	8,990	8,820	-1.12%	24.27K	aa.aa	23/10
Asia Tech	1,689	1,705	1,660	-1.00%	13.82K	aa.aa	23/10
Solid	8,220	8,260	7,950	-1.91%	505.77K	aa.aa	23/10
Tovis	11,700	11,970	11,340	-1.76%	10.06K	aa.aa	23/10
Interflex	5,870	6,070	5,810	-2.65%	86.34K	aa.aa	23/10
Nara Mold and Die	2,470	2,500	2,450	-0.40%	2.36K	aa.aa	23/10
CJ Freshway	20,850	22,050	20,850	-5.44%	19.7K	aa.aa	23/10
Hyundai Bioland	4,325	4,375	4,265	-1.82%	158.76K	aa.aa	23/10
Kortek	9,980	10,050	9,840	-0.70%	21.53K	aa.aa	23/10
Kona I	34,650	34,850	33,650	-0.14%	25.92K	aa.aa	23/10
Osung LST	7,810	8,170	7,650	-5.33%	20.73K	aa.aa	23/10
KX HiTech	1,066	1,083	1,000	-1.93%	683.45K	aa.aa	23/10
GSE	1,805	1,863	1,781	-2.43%	68.76K	aa.aa	23/10
Keum Kang Steel	5,720	5,880	5,600	-3.38%	98.13K	aa.aa	23/10
Guyoung Tech	1,884	1,929	1,847	+0.21%	17.71K	aa.aa	23/10
Korea Information Certificate Authority	5,100	5,150	5,000	-0.58%	95.02K	aa.aa	23/10
Sekonix	3,065	3,275	3,065	-4.96%	74.82K	aa.aa	23/10
Protec	60,000	60,700	56,800	-2.44%	35.99K	aa.aa	23/10
Taeyang	6,820	6,900	6,750	+0.59%	1.1K	aa.aa	23/10
Sambo Motors	3,710	3,730	3,615	0.00%	69.36K	aa.aa	23/10
Ahnlab	78,400	94,800	78,200	-10.09%	392.07K	aa.aa	23/10
Osangjaiel	2,255	2,260	2,210	-0.22%	26.91K	aa.aa	23/10
Korea Computer	4,100	4,150	4,035	0.00%	4.2K	aa.aa	23/10
Nong Woo Bio	6,780	6,800	6,660	-0.29%	9.05K	aa.aa	23/10
Elentec	5,850	6,010	5,700	-3.31%	111.32K	aa.aa	23/10
Samyoung M Tek	5,380	5,400	5,150	-1.65%	64.98K	aa.aa	23/10
Daehan New Pharm	5,190	5,230	5,060	+0.39%	12.35K	aa.aa	23/10
Yooshin Engineering	18,460	19,160	18,100	-6.63%	75.5K	aa.aa	23/10
JVM	22,100	22,200	21,650	+0.45%	7.88K	aa.aa	23/10
SFA Engineering	25,400	25,800	24,800	-3.24%	73.69K	aa.aa	23/10
Korea New Network	5,260	6,420	5,130	-15.71%	257.29K	aa.aa	23/10
Leeno Industrial	61,600	62,800	59,600	-4.05%	831.89K	aa.aa	23/10
SPG	77,800	79,300	75,200	-3.23%	136.93K	aa.aa	23/10
Mgame	3,690	3,755	3,630	-0.81%	15.01K	aa.aa	23/10
Metabiomed	3,680	3,700	3,620	-1.34%	65.93K	aa.aa	23/10
NHN KCP	12,570	12,660	12,000	0.00%	132.13K	aa.aa	23/10
LS Marine Solution	29,850	30,250	27,900	+0.67%	165.76K	aa.aa	23/10
Hwail Pharm	5,920	6,050	5,780	-1.66%	8.41K	aa.aa	23/10
Nice Total Cash Management	3,050	3,165	3,030	-1.93%	15.16K	aa.aa	23/10
Tokai Carbon Korea	213,500	215,000	201,500	-1.61%	69.44K	aa.aa	23/10
Cape Industries Ltd	6,300	6,520	6,200	-3.23%	44.41K	aa.aa	23/10
Shinsung Delta Tech	30,500	31,250	29,150	+0.49%	65.78K	aa.aa	23/10
Huvitz	6,600	6,600	6,430	0.00%	27.05K	aa.aa	23/10
Uju Electronics	17,460	18,050	16,790	-0.23%	5.11K	aa.aa	23/10
Seoho Electric	44,600	44,600	43,250	+1.25%	4.6K	aa.aa	23/10
Wiable	1,353	1,356	1,271	+2.42%	249.73K	aa.aa	23/10
Kukbo Design	23,450	23,750	23,000	-0.64%	8.04K	aa.aa	23/10
Soop	38,000	39,150	38,000	-1.43%	31.16K	aa.aa	23/10
Multicampus	26,300	26,400	25,900	-0.38%	7.5K	aa.aa	23/10
Haatz	3,200	3,280	3,165	-3.03%	7.38K	aa.aa	23/10
Y Entec	5,620	5,750	5,600	-2.43%	28.76K	aa.aa	23/10
Igloo Security	5,700	5,980	5,640	-1.55%	48.66K	aa.aa	23/10
Deutsch Motors	3,840	3,875	3,795	-0.26%	35K	aa.aa	23/10
Celltrion Pharm	37,600	38,250	37,550	-2.59%	41.38K	aa.aa	23/10
DMS	7,390	7,390	6,990	+4.53%	52.56K	aa.aa	23/10
Digital Daesung	9,270	9,490	9,190	-0.86%	31.78K	aa.aa	23/10
Webzen	12,100	12,180	11,760	+1.26%	117.55K	aa.aa	23/10
ESTec	14,110	14,400	14,000	-2.08%	8.91K	aa.aa	23/10
Rorze Systems	6,930	7,000	6,500	-0.86%	108.42K	aa.aa	23/10
Mega Study	13,140	13,400	13,060	-0.98%	14.79K	aa.aa	23/10
KSP	2,530	2,590	2,455	-2.32%	155.88K	aa.aa	23/10
LIG Accuver	26,150	26,550	25,200	-2.06%	55.05K	aa.aa	23/10
Wonik QnC	26,000	26,400	24,850	-1.89%	262.46K	aa.aa	23/10
LS Securities	6,120	6,130	5,940	+0.16%	36.9K	aa.aa	23/10
DaebongLS	6,800	6,900	6,680	-2.02%	28K	aa.aa	23/10
HB Tech	1,856	1,856	1,777	-0.85%	629.03K	aa.aa	23/10
Hanyang Digitech	34,950	35,300	29,300	+8.20%	500.53K	aa.aa	23/10
Daejoo Electronic Materials	96,000	99,700	91,800	-5.88%	249.46K	aa.aa	23/10
Hanchang Ind	5,370	5,390	5,140	-0.37%	3.46K	aa.aa	23/10
Zeus	12,000	12,000	10,500	+6.01%	456.26K	aa.aa	23/10
APS Innovation	3,350	3,470	3,270	-4.83%	75.82K	aa.aa	23/10
Gabia	40,700	41,550	38,500	+4.36%	5.52K	aa.aa	23/10
Dongyang E&P	15,520	16,370	15,420	-5.02%	48.86K	aa.aa	23/10
Modetour Network	7,740	8,120	7,610	-1.65%	140.65K	aa.aa	23/10
Jeju Semiconductor	65,600	66,200	60,200	+1.23%	544.57K	aa.aa	23/10
Vitzrocell	23,250	23,450	22,500	-0.85%	221.16K	aa.aa	23/10
LOTVacuum	9,340	9,500	8,910	-2.51%	86.91K	aa.aa	23/10
Global Standard Tech	42,850	43,200	39,275	+2.27%	127.05K	aa.aa	23/10
BHI	44,750	45,050	42,800	-2.51%	141.74K	aa.aa	23/10
Avaco	12,100	12,100	11,600	0.00%	17.36K	aa.aa	23/10
EugeneTechnology	107,500	108,000	99,500	-1.74%	242.32K	aa.aa	23/10
Newflex Tech	3,265	3,385	3,195	-3.97%	220.4K	aa.aa	23/10
Dongkook Pharmaceutical	24,450	24,650	23,450	+2.30%	445.51K	aa.aa	23/10
BMT	16,360	16,450	15,410	-1.21%	65.03K	aa.aa	23/10
Medy-Tox	67,400	68,800	66,600	-0.30%	8.69K	aa.aa	23/10
MDS Tech	2,225	2,260	2,185	-1.55%	167.74K	aa.aa	23/10
Dong A Eltek	5,400	5,450	5,030	+2.86%	66.99K	aa.aa	23/10
Dongwoo	1,872	1,888	1,823	-0.43%	21.78K	aa.aa	23/10
Chemtronics	22,000	22,050	21,000	-3.08%	247.43K	aa.aa	23/10
Nasmedia	12,110	12,430	12,010	-1.38%	20.4K	aa.aa	23/10
UbiVelox	4,300	4,305	4,185	+0.94%	11.04K	aa.aa	23/10
Koses Co Ltd	39,900	40,900	36,000	+4.59%	796.86K	aa.aa	23/10
Sang-A Frontec	13,340	14,010	13,130	-2.84%	21.15K	aa.aa	23/10
DukshinEPC	3,210	3,220	3,110	+1.74%	18.37K	aa.aa	23/10
Hyundai Ezwel	4,430	4,565	4,370	-2.42%	85.64K	aa.aa	23/10
Sangsin Energy Display Precision	24,150	25,300	23,100	-4.73%	367.51K	aa.aa	23/10
Partron	4,780	4,830	4,735	-1.44%	140.6K	aa.aa	23/10
Hyunwoo Industrial	2,390	2,445	2,345	-2.05%	34.8K	aa.aa	23/10
Hanla IMS	14,040	14,560	13,550	-3.97%	100.59K	aa.aa	23/10
NeoPharm	23,350	23,500	22,500	+0.86%	35.38K	aa.aa	23/10
Exicon	51,300	53,000	44,000	+4.80%	354.88K	aa.aa	23/10
Bixolon	7,920	8,070	7,700	-0.50%	1.54K	aa.aa	23/10
Kinx	135,300	135,800	132,500	-1.17%	6.9K	aa.aa	23/10
Makus	25,350	25,750	24,400	-1.17%	11.95K	aa.aa	23/10
Seowonintech	4,580	4,740	4,505	-0.22%	4.01K	aa.aa	23/10
Dongwoon Anatech	19,530	19,600	18,770	-1.61%	44.12K	aa.aa	23/10
GalaxiaMoneyTree	4,630	4,700	4,550	-2.73%	96.73K	aa.aa	23/10
Iljin Power	10,080	10,140	9,680	0.00%	65.07K	aa.aa	23/10
Very Good Leisure	3,860	3,980	3,820	-1.28%	5.92K	aa.aa	23/10
ISC	148,300	150,500	142,700	-3.64%	172.25K	aa.aa	23/10
MNtech	5,950	6,150	5,800	-2.78%	85.69K	aa.aa	23/10
Tes	110,200	111,000	100,900	+1.29%	305.91K	aa.aa	23/10
Creverse	8,340	8,460	8,280	-1.18%	5.62K	aa.aa	23/10
Seegene	33,850	34,250	33,200	-1.74%	198.19K	aa.aa	23/10
S Connect	1,517	1,523	1,468	-0.13%	35.45K	aa.aa	23/10
Neowiz Games	18,290	18,530	18,150	-0.81%	37.78K	aa.aa	23/10
Micro Contact Solution	43,550	44,100	38,250	+4.44%	270.28K	aa.aa	23/10
Koh Young Tech	29,250	29,450	27,750	-2.01%	768.29K	aa.aa	23/10
SatrecInitiative	52,800	53,600	50,900	-3.47%	35.79K	aa.aa	23/10
Vieworks	27,750	27,950	26,850	-0.36%	12.48K	aa.aa	23/10
Sewoon Medical	2,275	2,330	2,265	-1.94%	22.3K	aa.aa	23/10
Worldex Industry & Trading	24,950	25,050	24,050	-0.60%	34.98K	aa.aa	23/10
CQV	3,150	3,170	3,100	-0.32%	14.84K	aa.aa	23/10
S&S Tech	39,250	39,700	37,850	-2.85%	167.34K	aa.aa	23/10
Inhwa Precision	6,450	6,490	5,720	+11.02%	281.97K	aa.aa	23/10
ENF Tech	40,700	41,200	39,150	-1.21%	83.61K	aa.aa	23/10
DYPNF	6,140	6,310	6,020	-2.07%	15.77K	aa.aa	23/10
Wonik Materials	33,800	34,300	32,800	-2.31%	52.76K	aa.aa	23/10
DK-Lok	11,610	11,970	10,750	+1.40%	865.95K	aa.aa	23/10
High Tech Pharm	9,120	9,240	8,910	-1.08%	14.38K	aa.aa	23/10
Toptec	2,715	2,740	2,635	-2.34%	79.08K	aa.aa	23/10
Daeyang Electric	15,320	15,500	14,800	-1.48%	39.68K	aa.aa	23/10
Dongil Metal	7,180	7,180	7,020	0.00%	448	aa.aa	23/10
Polaris Uno	1,560	1,586	1,529	-0.76%	214.84K	aa.aa	23/10
IONES	11,800	12,600	10,880	-1.09%	519.74K	aa.aa	23/10
Woori Net	8,700	8,750	8,330	-1.36%	132.72K	aa.aa	23/10
Interojo	15,050	15,620	14,500	-4.38%	100.42K	aa.aa	23/10
GnCenergy	40,550	40,900	38,650	-4.36%	256.07K	aa.aa	23/10
Daejung Chemicals & Metals	14,140	14,360	13,990	-1.46%	6.63K	aa.aa	23/10
Golfzon Yuwon Holdings	7,630	7,730	7,590	-0.65%	48.02K	aa.aa	23/10
Advanced Nano Products	55,800	57,300	53,600	-4.12%	86.08K	aa.aa	23/10
YG Entertainment	40,750	41,800	40,500	-1.69%	77.39K	aa.aa	23/10
Genic	16,830	17,290	16,680	-2.77%	104.45K	aa.aa	23/10
Korea Fuel-Tech	5,000	5,010	4,860	0.00%	34.77K	aa.aa	23/10
WeMade Play	5,820	5,860	5,640	-0.85%	12.41K	aa.aa	23/10
Anapass	11,200	11,200	10,480	0.00%	23.16K	aa.aa	23/10
ITCen	21,000	21,250	20,000	-3.23%	107.46K	aa.aa	23/10
BGFEcomaterials	3,440	3,485	3,390	-1.01%	543.25K	aa.aa	23/10
Hwashin Precision	3,040	3,070	2,900	-2.72%	248.51K	aa.aa	23/10
HyVISION SYSTEM	10,970	10,970	10,320	+0.18%	100.37K	aa.aa	23/10
JNK Heaters	2,585	2,585	2,495	-0.19%	29.37K	aa.aa	23/10
PJ Metal	2,755	2,780	2,720	-0.36%	32.18K	aa.aa	23/10
Nice D&B	6,630	6,690	6,510	-1.04%	17.26K	aa.aa	23/10
Optus Pharmaceutical	5,940	5,950	5,780	-0.17%	15.14K	aa.aa	23/10
TSE	257,000	259,000	235,000	+0.98%	77.53K	aa.aa	23/10
Doosan Tesna	101,400	103,300	95,200	-2.03%	301.37K	aa.aa	23/10
Harim	2,645	2,665	2,625	-0.56%	220.07K	aa.aa	23/10
Wins	10,780	10,890	10,600	-1.01%	13.97K	aa.aa	23/10
People & Tech	27,400	28,500	27,000	-4.36%	106.14K	aa.aa	23/10
JC Chemical Ltd	3,400	3,400	3,290	+0.15%	25.53K	aa.aa	23/10
Park Systems	238,000	246,000	232,500	-3.84%	32.22K	aa.aa	23/10
Unitron Tech	6,860	6,920	6,490	+0.15%	188.78K	aa.aa	23/10
Intelligent Digital Integrated Security	15,580	15,810	15,240	-0.51%	4.07K	aa.aa	23/10
Saramin HR	15,450	16,350	15,320	-3.20%	24.15K	aa.aa	23/10
Hugel	180,100	182,000	176,600	-0.39%	57.45K	aa.aa	23/10
Avatec	10,750	10,850	10,070	+1.61%	53.23K	aa.aa	23/10
KG Eco Tech Services	5,080	5,150	4,930	-0.59%	52.44K	aa.aa	23/10
Wooree E&L	3,010	3,155	3,000	-4.90%	3.68K	aa.aa	23/10
YMC	3,405	3,490	3,265	-2.30%	20.92K	aa.aa	23/10
Cymechs	20,100	20,250	18,840	-0.25%	107.69K	aa.aa	23/10
Hyundai Industrial	4,725	4,800	4,705	-0.63%	7.48K	aa.aa	23/10
Lion Chemtech	1,992	1,998	1,972	-0.05%	23.05K	aa.aa	23/10
Cube Entertainment	6,380	6,740	6,380	-3.92%	18.43K	aa.aa	23/10
Hyungkuk F&B	1,130	1,130	1,081	+0.53%	50.19K	aa.aa	23/10
Namuga	13,600	13,740	13,380	-3.55%	36.25K	aa.aa	23/10
Spigen Korea	27,700	27,950	27,150	-0.89%	4.16K	aa.aa	23/10
Alteogen	224,500	229,000	220,500	-2.81%	228.16K	aa.aa	23/10
KolmarBNH	7,560	7,680	7,520	-1.69%	28.24K	aa.aa	23/10
Boditech Med	8,580	8,580	8,350	+0.94%	17.07K	aa.aa	23/10
Humedix	23,700	23,950	23,000	+0.42%	14.77K	aa.aa	23/10
Global Tax Free	5,390	5,510	5,260	-2.00%	597.08K	aa.aa	23/10
Jungdawn	2,290	2,315	2,260	+0.44%	25.06K	aa.aa	23/10
Neooto	8,620	8,770	8,470	-1.93%	93.29K	aa.aa	23/10
Hecto Innovation	12,920	12,950	12,600	-0.31%	33.98K	aa.aa	23/10
Duk San Neolux	25,600	25,850	24,700	-0.78%	92.79K	aa.aa	23/10
Classys Inc	27,750	28,000	27,450	-2.29%	118.6K	aa.aa	23/10
Asia Pacific Satellite Communications	8,310	8,800	6,700	+18.71%	4.09M	aa.aa	23/10
i3system	66,600	68,100	64,500	-3.76%	25.94K	aa.aa	23/10
Pharma Reaserch Products	239,500	249,000	232,500	-6.08%	137.16K	aa.aa	23/10
Golfzon	34,200	34,850	34,000	-1.87%	10.65K	aa.aa	23/10
Mega Study Edu	38,850	39,850	38,750	-1.40%	38.51K	aa.aa	23/10
Woory Industrial	6,180	6,450	6,110	-4.04%	28.82K	aa.aa	23/10
RFHIC	45,350	45,500	42,650	-3.92%	292.65K	aa.aa	23/10
KD Chem	9,170	9,200	8,970	-0.86%	3.27K	aa.aa	23/10
SFA Nexel	7,340	7,600	7,230	-4.68%	438.62K	aa.aa	23/10
BoKwang Industry	2,225	2,345	2,175	-5.12%	232.61K	aa.aa	23/10
Rayence	8,020	8,360	7,720	+1.39%	22.21K	aa.aa	23/10
Suprema	53,800	55,500	53,000	-4.78%	57.6K	aa.aa	23/10
YC Corp	12,750	12,970	12,060	-1.16%	884.05K	aa.aa	23/10
Wonik IPS	95,600	96,300	89,200	-0.93%	584.9K	aa.aa	23/10
Woorison F&G	1,479	1,480	1,450	-0.07%	114.49K	aa.aa	23/10
Huons Global	22,200	22,300	20,450	+5.46%	53.13K	aa.aa	23/10
ST Pharm	89,900	91,200	88,700	+0.11%	64.38K	aa.aa	23/10
Huons	17,370	17,500	17,110	-0.69%	11.77K	aa.aa	23/10
Unitekno Co	2,760	3,055	2,530	+9.09%	3.31M	aa.aa	23/10
Piolink	8,000	8,880	7,750	-0.25%	193.2K	aa.aa	23/10
Hct Co	3,100	3,100	2,945	0.00%	16.84K	aa.aa	23/10
Intellian Tech	53,200	54,400	51,100	-2.74%	57.36K	aa.aa	23/10
Cosmecca Korea	104,300	108,500	103,700	-0.76%	42.15K	aa.aa	23/10
Clio Cosmetics	10,970	11,230	10,950	-1.88%	32.48K	aa.aa	23/10
New Power Plasma	13,650	13,740	12,330	+1.11%	1.32M	aa.aa	23/10
TEMC CNS	6,520	6,540	6,240	+1.24%	37.45K	aa.aa	23/10
BNC Korea Co Ltd	2,560	2,625	2,520	-3.94%	564.36K	aa.aa	23/10
Eubiologics	7,330	7,540	7,310	-2.79%	116.35K	aa.aa	23/10
Sinsin Pharm	4,080	4,135	4,050	-1.81%	31.64K	aa.aa	23/10
FNS Tech	12,660	13,000	11,830	+0.08%	74.81K	aa.aa	23/10
KoMiCo	24,100	24,350	22,800	-1.03%	229.74K	aa.aa	23/10
UST	1,492	1,542	1,460	-2.61%	10.01K	aa.aa	23/10
Ubiquoss	10,150	10,200	9,950	-1.36%	23.52K	aa.aa	23/10
Sewon	2,350	2,455	2,350	-4.86%	17.95K	aa.aa	23/10
Advanced Process	16,670	17,000	15,940	+0.12%	104.38K	aa.aa	23/10
Maeil Dairies Co	33,800	34,100	33,350	-0.29%	7.53K	aa.aa	23/10
Boratr	5,170	5,200	4,990	+1.57%	5.04K	aa.aa	23/10
Harim Holdings	11,180	11,330	10,990	-1.84%	373.56K	aa.aa	23/10
INNOX Materials	18,010	18,180	17,590	-2.12%	115K	aa.aa	23/10
D&C Media	6,150	6,390	6,020	-2.54%	4.95K	aa.aa	23/10
Motrex	5,560	5,630	5,420	-1.42%	26.87K	aa.aa	23/10
PearlAbyss	34,600	35,100	33,900	+0.44%	213.94K	aa.aa	23/10
mPlus Corp	8,780	8,980	8,570	-3.41%	88.14K	aa.aa	23/10
SUNIC SYSTEM	85,000	85,900	76,600	+4.68%	94.7K	aa.aa	23/10
Shin Heung Energy	5,840	5,960	5,560	0.00%	454.74K	aa.aa	23/10
Younghwa Tech	5,560	5,560	5,360	-1.77%	24.92K	aa.aa	23/10
TSI Co Ltd	3,305	3,360	3,245	-2.79%	38.04K	aa.aa	23/10
Studio Dragon	23,350	23,850	23,000	-0.85%	44.27K	aa.aa	23/10
Cherrybro	1,414	1,428	1,403	-1.39%	11.7K	aa.aa	23/10
STraffic	2,800	2,800	2,680	0.00%	25.42K	aa.aa	23/10
Mecaro	31,800	31,950	30,350	-0.47%	12.51K	aa.aa	23/10
Lake Materials	10,940	11,280	10,730	-4.54%	549K	aa.aa	23/10
Device ENG	10,590	10,690	10,050	+0.86%	72.57K	aa.aa	23/10
C&G Hi Tech	12,290	12,300	11,880	-1.29%	16.94K	aa.aa	23/10
Hana Materials	52,300	53,500	50,100	-0.38%	114.34K	aa.aa	23/10
DongKoo Bio Pharma	3,300	3,330	3,240	-1.49%	29.86K	aa.aa	23/10
Cafe24	18,240	18,960	17,470	-1.94%	223.88K	aa.aa	23/10
Neosem	16,330	16,620	14,600	+3.03%	1.4M	aa.aa	23/10
GENORAY	3,115	3,175	3,090	-1.74%	1.4K	aa.aa	23/10
Powernet Technologies Corporation	2,920	3,015	2,840	-2.83%	205.7K	aa.aa	23/10
Gritee	1,751	1,758	1,715	-0.40%	22.78K	aa.aa	23/10
Digital Imaging Technology	14,100	14,100	13,420	-0.42%	53.35K	aa.aa	23/10
VM Inc	41,000	41,350	38,700	-2.38%	487.84K	aa.aa	23/10
Creas F&C	2,880	2,895	2,815	+0.35%	888	aa.aa	23/10
Mirae Asset Venture Investment	13,770	13,960	13,400	-3.37%	157.62K	aa.aa	23/10
Amogreentech	5,520	5,820	5,410	-6.12%	115.23K	aa.aa	23/10
Huyndai Movex	17,490	17,830	16,960	-2.24%	324.46K	aa.aa	23/10
Hecto Financial	19,770	19,780	19,050	-0.30%	102.47K	aa.aa	23/10
Se Gyung Hi Tech	3,380	3,380	3,245	+1.20%	55.92K	aa.aa	23/10
Webcash	6,880	6,970	6,670	-0.15%	7.62K	aa.aa	23/10
Ecocab	932	934	897	+1.86%	20.16K	aa.aa	23/10
M I Tech	4,275	4,295	3,985	+1.18%	302.3K	aa.aa	23/10
Novarex	9,560	9,850	9,480	-1.95%	31.15K	aa.aa	23/10
Pumtech Korea	69,700	70,450	66,500	-0.14%	64.85K	aa.aa	23/10
Drgem	4,905	5,050	4,825	-2.87%	28.54K	aa.aa	23/10
CowinTech	9,850	10,250	9,830	-4.65%	25.84K	aa.aa	23/10
DK Tech	25,900	26,000	22,100	+10.92%	877.47K	aa.aa	23/10
L&C Bio	60,000	62,300	57,600	+0.50%	274.03K	aa.aa	23/10
PSK	117,500	121,700	106,200	+0.26%	379.2K	aa.aa	23/10
GC Wellbeing	11,230	11,380	10,540	+4.56%	286.84K	aa.aa	23/10
Knj	25,150	25,350	24,050	-2.14%	75.81K	aa.aa	23/10
Korea Asset	6,000	6,060	5,890	-1.15%	6.96K	aa.aa	23/10
Taewoong	1,912	1,929	1,851	-0.10%	31.47K	aa.aa	23/10
Won Tech Co	3,805	3,870	3,750	-2.31%	279.31K	aa.aa	23/10
IBKimyoung Co Ltd	2,350	2,375	2,310	-0.63%	13.31K	aa.aa	23/10
Cap Co	1,969	1,990	1,872	+2.98%	24.55K	aa.aa	23/10
HB Solution	1,442	1,442	1,385	+0.21%	351.15K	aa.aa	23/10
Withus Pharma	6,530	6,620	6,470	-1.66%	22.51K	aa.aa	23/10
Apro	3,130	3,200	2,975	0.00%	27.85K	aa.aa	23/10
The Nature	6,450	6,450	6,240	+1.10%	5.5K	aa.aa	23/10
Pentastone Electronics	6,580	6,610	6,280	-1.94%	550.44K	aa.aa	23/10
XexyMix	1,986	2,060	1,980	-1.19%	76.16K	aa.aa	23/10
Soulbrain	303,000	305,500	282,500	0.00%	30.44K	aa.aa	23/10
Nextin	27,850	28,150	26,550	-1.59%	60.98K	aa.aa	23/10
T And L	24,400	24,550	23,750	-0.81%	66.52K	aa.aa	23/10
Cheil Electric	6,140	6,400	6,010	-3.31%	64.36K	aa.aa	23/10
Easy Bio	5,450	5,540	5,360	-2.15%	53.7K	aa.aa	23/10
Tlb	36,650	37,150	34,150	-2.27%	468.75K	aa.aa	23/10
Sunjin Beauty Science Co	6,340	6,630	6,320	-1.86%	4.23K	aa.aa	23/10
Coocon	23,850	24,050	22,750	0.00%	30.3K	aa.aa	23/10
H Pio Co	1,999	2,000	1,952	+0.20%	17.44K	aa.aa	23/10
C C International	19,040	19,630	19,020	-2.96%	16.76K	aa.aa	23/10
SemCNS Co	15,490	15,540	14,080	+2.24%	742.97K	aa.aa	23/10
Ecopro HN Co	23,300	24,350	23,050	-4.31%	92.24K	aa.aa	23/10
HK Inno.N	34,100	34,500	33,350	0.00%	99.71K	aa.aa	23/10
BioPlus	3,405	3,430	3,360	-2.16%	95.41K	aa.aa	23/10
S D	57,500	58,900	55,800	-1.20%	19.8K	aa.aa	23/10
Silicon 2	30,250	31,000	30,000	-3.04%	431.9K	aa.aa	23/10
IFamilySC	10,940	10,940	10,940	+29.93%	54.23K	aa.aa	23/10
Refine	14,250	14,250	13,770	+2.08%	5.53K	aa.aa	23/10
GNBS Engineering	5,530	5,620	5,320	-2.12%	605.49K	aa.aa	23/10
Dear U	20,050	20,350	19,800	-0.74%	55.2K	aa.aa	23/10
Incar Financial Service	9,730	9,900	9,620	-0.21%	38.91K	aa.aa	23/10
Messe ESang	2,910	2,910	2,845	-0.34%	3.17K	aa.aa	23/10
Ht Robotics Co.,	9,210	10,060	8,940	-8.72%	5.52M	aa.aa	23/10
G2Power	7,790	7,900	7,530	-3.35%	163.86K	aa.aa	23/10
Dae Myoung Energy	11,130	11,400	11,040	-2.96%	44.27K	aa.aa	23/10
HPSP	47,700	48,150	45,650	-1.45%	1.37M	aa.aa	23/10
RP Bio lnc	5,430	5,460	5,270	+0.93%	5.62K	aa.aa	23/10
Model Solution	9,540	10,000	9,380	-4.41%	24.57K	aa.aa	23/10
JI Tech	3,915	3,985	3,825	-1.88%	88.64K	aa.aa	23/10
Yunsung F C	20,350	20,950	19,950	-5.57%	17.85K	aa.aa	23/10
TFE	65,000	65,500	56,800	+8.33%	200.83K	aa.aa	23/10
Mirai Semiconductors	13,910	13,960	13,130	-0.78%	52.99K	aa.aa	23/10
TEMC	15,000	15,000	13,380	+1.63%	788.64K	aa.aa	23/10
Shin Steel	1,874	1,950	1,871	-5.64%	256.48K	aa.aa	23/10
SureSoftTech	3,605	3,730	3,555	-3.48%	150.19K	aa.aa	23/10
GigaVis	101,300	108,500	95,300	-3.15%	277.41K	aa.aa	23/10
Manyo Factory	14,580	15,320	14,270	-0.82%	175.95K	aa.aa	23/10
Millie Seojae	8,900	9,030	8,640	+1.02%	27.28K	aa.aa	23/10
Purit	7,930	7,970	7,590	-0.88%	73.41K	aa.aa	23/10
SYSteel Tech	1,522	1,531	1,429	-0.13%	320.35K	aa.aa	23/10
StormTec	3,710	3,730	3,650	+0.27%	26.12K	aa.aa	23/10
Hansun Engineering	15,180	16,580	14,410	-4.89%	1.4M	aa.aa	23/10
Hyundai Hyms	10,380	10,630	10,150	-2.99%	75.01K	aa.aa	23/10
Posbank	4,795	4,975	4,730	-3.62%	22.14K	aa.aa	23/10
INICS	4,780	5,010	4,765	-4.59%	5.85K	aa.aa	23/10
Osang HealthCare	5,570	5,660	5,480	-1.94%	13.01K	aa.aa	23/10

ذهب/دولار

3,995.63

-28.92

-0.72%

الفضة

53.96

-1.050

-1.90%

نفط خام WTI

103.44

+3.97

+3.99%

نفط برنت

116.93

+0.21

+0.18%

النحاس

6.50

+0.1000

+1.56%

ألومنيوم

3,047.30

+37.85

+1.26%

الغاز الطبيعي

2.63

-0.170

-6.08%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
KORA	2.01	-2.43%	411.56M
البنك التجاري الدولي (مصر)	125.15	-2.98%	5.11M
المصرية للاتصالات	133.90	-5.00%	4.46M
القلعة للاستشارات المالية	6.330	+0.96%	91.95M
الراجحي	59.80	-0.66%	9.40M
طلعت مصطفى	87.00	-3.23%	4.07M
أدنوك للغاز	3.18	-0.31%	99.65M

اسم	آخر سعر	التغيير %	الحجم
أسمنت الخليج	1.3800	+15.00%	1.02M
النعيم القابضة	1.85	+14.91%	563.00
مجموعة ارام	2.80	+12.00%	42.96K
قناة السويس لتوطين التكنولوجيا	489.20	+10.37%	42.92K
الاتحاد	6.16	+10.00%	3.89M
بي. أم. أم. أي.	0.495	+10.00%	3.40K
الواحة ريت	9.12	+9.88%	10.36K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
دلتا للإنشاء	55.00	-19.12%	631.00
ديفكو 2	10.200	-18.27%	50.00
بنك البحرين والشرق الأوسط	0.043	-14.00%	100.00K
روبكس	15.62	-13.75%	6.34M
دلتا للطباعة والتغليف	52.26	-13.62%	505.40K
مرسيليا المصرية الخليجية	6.570	-12.40%	2.09M

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.40	-0.70%	7.32M
الراجحي	59.80	-0.66%	9.40M
سابك	43.72	-3.70%	2.07M
الأهلي	34.62	-5.10%	8.83M
Saudi Telecom Company	40.82	-1.31%	3.52M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaaaaaaaa Aaaa	8.58	+73.54%	14.89
A Aaaaaaaaaa A	8.58	+73.54%	14.89
Aaaaaa	11.58	+63.34%	18.91
Aa A Aaaaa Aaaa	11.58	+63.34%	18.91
Aaaaaaaaa	3.47	+61.88%	5.62
Aaa Aaa	3.47	+61.88%	5.62
A Aaaaaa	30.68	+61.05%	49.41

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaaaaaaaa Aaaa	8.58	+73.54%	14.89
A Aaaaaaaaaa A	8.58	+73.54%	14.89
Aaaaaa	11.58	+63.34%	18.91
Aa A Aaaaa Aaaa	11.58	+63.34%	18.91
Aaaaaaaaa	3.47	+61.88%	5.62
Aaa Aaa	3.47	+61.88%	5.62
A Aaaaaa	30.68	+61.05%	49.41

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQPRIME) KOSDAQ Prime

الشركات المدرجة - KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec