- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(KQPRIME) KOSDAQ Prime
KOSDAQ
العملة ب KRW
1,497.69
-18.68(-1.23%)
بيانات الوقت الحالي
مدى يومي
1,473.90
1,498.45
مدى 52 أسبوع
1,356.43
2,027.71
الشركات المدرجة - KOSDAQ Prime
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Prime. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
| 6,460 | 6,540 | 6,410 | -1.37% | 7.13K | aa.aa | ||
| 15,600 | 15,790 | 15,480 | -1.27% | 4.79K | aa.aa | ||
| 1,818 | 1,877 | 1,750 | +1.51% | 3.33M | aa.aa | ||
| 24,850 | 25,250 | 24,700 | -1.58% | 1.86K | aa.aa | ||
| 4,235 | 4,275 | 4,220 | -1.05% | 12.89K | aa.aa | ||
| 3,780 | 3,810 | 3,745 | -0.79% | 3.41K | aa.aa | ||
| 4,250 | 4,395 | 4,185 | -3.30% | 75.39K | aa.aa | ||
| 27,950 | 27,950 | 26,700 | +0.72% | 339.31K | aa.aa | ||
| 4,970 | 4,980 | 4,885 | -0.40% | 25.72K | aa.aa | ||
| 7,240 | 7,380 | 7,150 | -3.85% | 95.46K | aa.aa | ||
| 3,750 | 4,045 | 3,720 | +1.90% | 5.36M | aa.aa | ||
| 9,490 | 9,540 | 9,350 | -0.52% | 1.99K | aa.aa | ||
| 5,390 | 5,460 | 5,360 | -2.00% | 59.52K | aa.aa | ||
| 6,060 | 6,070 | 5,920 | -0.82% | 14.75K | aa.aa | ||
| 8,150 | 8,270 | 8,150 | -0.37% | 8.48K | aa.aa | ||
| 6,060 | 6,080 | 5,900 | -1.14% | 44.63K | aa.aa | ||
| 7,310 | 7,360 | 7,190 | -0.41% | 9.37K | aa.aa | ||
| 4,005 | 4,065 | 4,005 | -0.74% | 3.21K | aa.aa | ||
| 24,950 | 25,900 | 23,450 | +2.46% | 1.34M | aa.aa | ||
| 15,875 | 15,950 | 15,750 | -1.21% | 14.24K | aa.aa | ||
| 5,810 | 5,810 | 5,700 | -1.36% | 14.93K | aa.aa | ||
| 10,540 | 10,940 | 10,310 | -3.74% | 6.4K | aa.aa | ||
| 14,800 | 15,300 | 14,100 | -0.54% | 896.15K | aa.aa | ||
| 5,250 | 5,290 | 5,210 | -1.87% | 8.7K | aa.aa | ||
| 6,360 | 6,360 | 6,280 | -1.24% | 21.78K | aa.aa | ||
| 28,600 | 28,600 | 27,950 | -0.87% | 55.42K | aa.aa | ||
| 2,310 | 2,400 | 2,265 | -2.33% | 10.04K | aa.aa | ||
| 2,635 | 2,650 | 2,605 | -2.04% | 31.53K | aa.aa | ||
| 3,465 | 3,500 | 3,425 | -1.14% | 5.95K | aa.aa | ||
| 779 | 791 | 778 | -1.52% | 66.8K | aa.aa | ||
| 9,800 | 9,910 | 9,600 | -2.00% | 19.91K | aa.aa | ||
| 3,980 | 4,010 | 3,965 | -0.25% | 11.8K | aa.aa | ||
| 1,506 | 1,521 | 1,485 | -0.59% | 67.81K | aa.aa | ||
| 7,180 | 7,240 | 7,010 | -1.64% | 1.46K | aa.aa | ||
| 1,675 | 1,680 | 1,604 | +0.36% | 185.73K | aa.aa | ||
| 4,895 | 4,960 | 4,780 | -0.71% | 8.25K | aa.aa | ||
| 5,280 | 5,320 | 5,150 | -3.65% | 608.57K | aa.aa | ||
| 5,130 | 5,150 | 4,995 | -0.39% | 96.27K | aa.aa | ||
| 27,000 | 27,200 | 26,050 | -2.53% | 343.86K | aa.aa | ||
| 5,160 | 5,250 | 5,080 | -3.55% | 310.76K | aa.aa | ||
| 14,360 | 14,500 | 14,010 | -0.90% | 2.03K | aa.aa | ||
| 3,020 | 3,060 | 2,965 | 0.00% | 17.57K | aa.aa | ||
| 4,370 | 4,410 | 4,345 | -1.24% | 7.43K | aa.aa | ||
| 6,340 | 6,440 | 6,250 | -1.55% | 1.42K | aa.aa | ||
| 8,480 | 8,550 | 8,330 | -1.28% | 14.34K | aa.aa | ||
| 17,180 | 17,190 | 17,060 | -0.12% | 304 | aa.aa | ||
| 33,300 | 33,600 | 32,650 | -1.62% | 395.51K | aa.aa | ||
| 20,400 | 20,500 | 20,050 | +0.25% | 7.8K | aa.aa | ||
| 2,055 | 2,070 | 2,045 | -0.96% | 23.36K | aa.aa | ||
| 5,000 | 5,060 | 4,925 | -0.40% | 54.56K | aa.aa | ||
| 4,200 | 4,300 | 4,140 | -2.67% | 7.62K | aa.aa | ||
| 3,845 | 3,880 | 3,735 | +0.92% | 9.57K | aa.aa | ||
| 3,905 | 3,940 | 3,830 | -1.14% | 66.77K | aa.aa | ||
| 2,110 | 2,110 | 2,050 | 0.00% | 142.57K | aa.aa | ||
| 4,010 | 4,115 | 3,950 | +0.50% | 3.41K | aa.aa | ||
| 2,265 | 2,290 | 2,210 | +0.44% | 2.28K | aa.aa | ||
| 905 | 907 | 895 | -0.55% | 37.67K | aa.aa | ||
| 24,000 | 24,100 | 22,750 | -0.41% | 468.64K | aa.aa | ||
| 3,195 | 3,235 | 3,170 | -1.39% | 54.99K | aa.aa | ||
| 7,980 | 8,030 | 7,970 | -1.48% | 4.98K | aa.aa | ||
| 553 | 557 | 549 | -0.54% | 79.07K | aa.aa | ||
| 8,950 | 9,010 | 8,930 | -1.00% | 5.95K | aa.aa | ||
| 25,250 | 25,400 | 25,100 | -0.59% | 5.16K | aa.aa | ||
| 1,849 | 1,858 | 1,847 | -0.75% | 5.9K | aa.aa | ||
| 7,870 | 7,940 | 7,630 | -1.38% | 21.12K | aa.aa | ||
| 4,160 | 4,230 | 4,115 | -3.48% | 23.43K | aa.aa | ||
| 1,763 | 1,775 | 1,742 | -1.12% | 20.4K | aa.aa | ||
| 6,180 | 6,320 | 5,720 | +3.87% | 7.19M | aa.aa | ||
| 3,460 | 3,470 | 3,410 | -2.12% | 84.6K | aa.aa | ||
| 7,560 | 7,670 | 7,490 | -0.66% | 7.6K | aa.aa | ||
| 51,300 | 53,400 | 50,000 | -1.16% | 147.39K | aa.aa | ||
| 5,670 | 5,720 | 5,570 | -1.90% | 377K | aa.aa | ||
| 1,176 | 1,195 | 1,149 | -0.76% | 367.56K | aa.aa | ||
| 1,268 | 1,323 | 1,242 | +1.28% | 1.73M | aa.aa | ||
| 8,680 | 8,740 | 8,660 | -0.69% | 9.13K | aa.aa | ||
| 19,260 | 19,470 | 18,920 | -3.02% | 275.48K | aa.aa | ||
| 4,840 | 4,870 | 4,350 | +5.10% | 5.6M | aa.aa | ||
| 1,726 | 1,755 | 1,722 | -2.27% | 17.19K | aa.aa | ||
| 2,715 | 2,725 | 2,665 | -1.09% | 190.03K | aa.aa | ||
| 38,750 | 39,000 | 37,150 | -1.52% | 120.15K | aa.aa | ||
| 10,915 | 10,930 | 10,740 | -0.95% | 66.16K | aa.aa | ||
| 4,655 | 4,720 | 4,615 | -1.48% | 7.48K | aa.aa | ||
| 3,395 | 3,440 | 3,350 | -1.31% | 61.48K | aa.aa | ||
| 4,170 | 4,220 | 4,075 | -0.83% | 22.65K | aa.aa | ||
| 3,835 | 3,835 | 3,705 | +0.39% | 54.49K | aa.aa | ||
| 36,100 | 36,500 | 35,600 | -3.22% | 113.95K | aa.aa | ||
| 789 | 799 | 775 | -3.19% | 200.19K | aa.aa | ||
| 2,110 | 2,140 | 2,050 | -1.17% | 39.95K | aa.aa | ||
| 5,570 | 5,620 | 5,480 | -2.45% | 183.93K | aa.aa | ||
| 23,300 | 23,450 | 22,050 | +2.19% | 572.38K | aa.aa | ||
| 6,270 | 6,380 | 6,220 | -0.79% | 6.03K | aa.aa | ||
| 90,150 | 90,400 | 88,200 | +0.39% | 2.17K | aa.aa | ||
| 13,260 | 13,400 | 13,110 | -1.49% | 15.16K | aa.aa | ||
| 8,620 | 8,670 | 8,510 | -1.82% | 39.78K | aa.aa | ||
| 3,900 | 3,900 | 3,815 | -1.14% | 41.41K | aa.aa | ||
| 2,735 | 2,850 | 2,690 | -0.55% | 284.73K | aa.aa | ||
| 1,486 | 1,486 | 1,459 | +0.34% | 131.11K | aa.aa | ||
| 71,400 | 73,400 | 70,700 | -2.33% | 455.23K | aa.aa | ||
| 5,360 | 5,400 | 5,110 | -0.74% | 18.34K | aa.aa | ||
| 3,635 | 3,700 | 3,600 | -1.49% | 50.52K | aa.aa | ||
| 25,400 | 25,400 | 25,050 | +0.20% | 2.75K | aa.aa | ||
| 6,330 | 6,350 | 6,140 | -1.71% | 53.85K | aa.aa | ||
| 3,050 | 3,085 | 2,985 | -2.87% | 414.82K | aa.aa | ||
| 13,190 | 13,720 | 12,820 | -1.05% | 233.83K | aa.aa | ||
| 3,400 | 3,405 | 3,280 | -0.87% | 280.34K | aa.aa | ||
| 426 | 433 | 425 | -1.39% | 98.73K | aa.aa | ||
| 4,940 | 4,945 | 4,870 | -0.80% | 26.65K | aa.aa | ||
| 16,990 | 17,110 | 16,800 | -0.23% | 7.88K | aa.aa | ||
| 30,450 | 31,000 | 30,000 | -2.72% | 36.42K | aa.aa | ||
| 31,550 | 31,650 | 31,050 | -2.92% | 214.45K | aa.aa | ||
| 1,372 | 1,410 | 1,330 | +1.11% | 4.62K | aa.aa | ||
| 4,050 | 4,080 | 4,010 | -1.34% | 37.58K | aa.aa | ||
| 1,097 | 1,124 | 1,090 | -3.35% | 40.63K | aa.aa | ||
| 5,380 | 5,430 | 5,260 | -1.47% | 49.38K | aa.aa | ||
| 1,400 | 1,432 | 1,400 | -1.06% | 1.3K | aa.aa | ||
| 6,360 | 6,450 | 6,240 | -2.90% | 10.84K | aa.aa | ||
| 6,910 | 6,940 | 6,660 | +1.02% | 18.99K | aa.aa | ||
| 6,270 | 6,330 | 6,220 | -1.10% | 4.52K | aa.aa | ||
| 19,290 | 19,440 | 18,790 | -2.43% | 88.48K | aa.aa | ||
| 10,230 | 10,480 | 10,110 | -2.57% | 125.26K | aa.aa | ||
| 5,450 | 5,470 | 5,350 | -0.55% | 17.23K | aa.aa | ||
| 9,290 | 9,390 | 9,120 | -2.52% | 71.07K | aa.aa | ||
| 2,535 | 2,565 | 2,500 | -2.87% | 155.5K | aa.aa | ||
| 10,820 | 11,190 | 10,490 | -19.25% | 472.39K | aa.aa | ||
| 2,875 | 2,890 | 2,795 | -0.52% | 99.22K | aa.aa | ||
| 3,100 | 3,115 | 3,055 | -0.96% | 130.6K | aa.aa | ||
| 6,320 | 6,830 | 6,120 | -0.16% | 162.6K | aa.aa | ||
| 123,000 | 123,500 | 117,700 | -1.05% | 70.03K | aa.aa | ||
| 4,580 | 4,585 | 4,480 | -0.97% | 147.01K | aa.aa | ||
| 6,310 | 6,360 | 6,170 | -2.77% | 16.81K | aa.aa | ||
| 5,950 | 5,990 | 5,910 | -0.83% | 8.11K | aa.aa | ||
| 18,510 | 18,570 | 18,180 | -2.99% | 107.4K | aa.aa | ||
| 3,630 | 3,630 | 3,510 | +0.14% | 71.16K | aa.aa | ||
| 11,470 | 12,110 | 11,000 | -0.43% | 2.31M | aa.aa | ||
| 6,990 | 7,090 | 6,850 | -1.13% | 5.96K | aa.aa | ||
| 15,320 | 15,440 | 15,130 | -2.17% | 25.88K | aa.aa | ||
| 2,577 | 2,630 | 2,530 | -1.64% | 677 | aa.aa | ||
| 3,110 | 3,170 | 3,060 | -1.27% | 151.49K | aa.aa | ||
| 5,630 | 5,640 | 5,590 | -0.18% | 6.71K | aa.aa | ||
| 5,820 | 5,830 | 5,680 | -2.51% | 492.46K | aa.aa | ||
| 5,980 | 6,000 | 5,870 | -3.08% | 655.73K | aa.aa | ||
| 96,200 | 98,200 | 92,400 | +0.73% | 75.42K | aa.aa | ||
| 23,450 | 23,850 | 23,200 | -1.26% | 13.32K | aa.aa | ||
| 5,000 | 5,040 | 4,965 | -1.57% | 9.39K | aa.aa | ||
| 5,380 | 5,400 | 5,265 | -1.82% | 28.05K | aa.aa | ||
| 1,416 | 1,429 | 1,404 | -0.98% | 24.42K | aa.aa | ||
| 8,240 | 8,330 | 7,980 | -0.84% | 186.07K | aa.aa | ||
| 4,400 | 4,460 | 4,355 | -2.55% | 61.77K | aa.aa | ||
| 8,900 | 9,030 | 8,730 | -2.73% | 7K | aa.aa | ||
| 20,500 | 20,700 | 20,000 | -1.91% | 18.02K | aa.aa | ||
| 1,124 | 1,135 | 1,111 | -1.66% | 104.41K | aa.aa | ||
| 10,780 | 10,840 | 10,550 | -1.82% | 8.19K | aa.aa | ||
| 2,065 | 2,085 | 2,030 | -1.43% | 66.67K | aa.aa | ||
| 4,465 | 4,555 | 4,410 | -1.22% | 15.49K | aa.aa | ||
| 6,130 | 6,220 | 5,970 | -1.13% | 41.04K | aa.aa | ||
| 13,750 | 13,860 | 13,600 | -2.69% | 33.07K | aa.aa | ||
| 2,560 | 2,580 | 2,555 | -0.58% | 1.49K | aa.aa | ||
| 16,430 | 16,600 | 16,220 | -2.26% | 33.19K | aa.aa | ||
| 3,100 | 3,100 | 3,020 | -1.43% | 240.45K | aa.aa | ||
| 31,350 | 32,300 | 29,650 | +3.13% | 278.32K | aa.aa | ||
| 4,230 | 4,330 | 4,180 | -2.65% | 61.47K | aa.aa | ||
| 6,540 | 6,630 | 6,450 | -2.24% | 165.64K | aa.aa | ||
| 9,380 | 9,730 | 9,240 | -2.29% | 214.08K | aa.aa | ||
| 2,755 | 2,825 | 2,705 | -1.08% | 80.68K | aa.aa | ||
| 9,510 | 9,650 | 9,130 | -0.94% | 30.31K | aa.aa | ||
| 17,450 | 17,560 | 17,010 | -0.68% | 39.31K | aa.aa | ||
| 10,550 | 10,710 | 10,440 | -2.31% | 13.34K | aa.aa | ||
| 2,355 | 2,355 | 2,300 | -0.63% | 103.17K | aa.aa | ||
| 3,800 | 3,830 | 3,780 | -0.78% | 270 | aa.aa | ||
| 9,610 | 9,690 | 9,580 | -0.31% | 27.81K | aa.aa | ||
| 22,200 | 22,450 | 21,550 | -1.55% | 12.13K | aa.aa | ||
| 13,290 | 13,350 | 13,210 | -0.67% | 1.24K | aa.aa | ||
| 2,015 | 2,020 | 1,997 | -0.74% | 21.18K | aa.aa | ||
| 6,920 | 6,970 | 6,780 | -2.81% | 606.94K | aa.aa | ||
| 7,660 | 7,720 | 7,350 | +1.73% | 133.88K | aa.aa | ||
| 9,000 | 9,120 | 8,760 | -1.85% | 37.4K | aa.aa | ||
| 4,020 | 4,060 | 3,940 | -2.07% | 27.06K | aa.aa | ||
| 20,950 | 21,400 | 20,800 | -2.56% | 18.45K | aa.aa | ||
| 8,190 | 8,330 | 8,140 | -0.73% | 4.82K | aa.aa | ||
| 26,800 | 27,800 | 26,200 | -0.74% | 89.6K | aa.aa | ||
| 6,660 | 6,790 | 6,570 | -2.49% | 13.02K | aa.aa | ||
| 941 | 960 | 880 | -2.79% | 130.79K | aa.aa | ||
| 15,500 | 15,990 | 15,380 | -3.37% | 237.67K | aa.aa | ||
| 2,960 | 2,990 | 2,910 | -2.15% | 138.37K | aa.aa | ||
| 4,225 | 4,290 | 4,135 | -2.65% | 15.89K | aa.aa | ||
| 2,210 | 2,230 | 2,180 | -1.78% | 51.34K | aa.aa | ||
| 4,170 | 4,235 | 4,070 | -2.00% | 58.39K | aa.aa | ||
| 4,670 | 5,180 | 4,590 | -1.27% | 4.35M | aa.aa | ||
| 4,400 | 4,435 | 4,270 | -1.90% | 45.34K | aa.aa | ||
| 6,440 | 6,500 | 6,300 | -2.57% | 90.16K | aa.aa | ||
| 23,050 | 23,350 | 22,700 | -2.12% | 12.93K | aa.aa | ||
| 4,115 | 4,180 | 4,080 | -1.91% | 46.2K | aa.aa | ||
| 73,300 | 74,000 | 72,000 | -0.68% | 24.27K | aa.aa | ||
| 3,270 | 3,290 | 3,220 | -1.95% | 25.36K | aa.aa | ||
| 4,610 | 4,620 | 4,540 | +0.33% | 13.01K | aa.aa | ||
| 7,410 | 7,430 | 7,370 | -0.80% | 8.64K | aa.aa | ||
| 4,920 | 4,920 | 4,720 | +0.20% | 35.69K | aa.aa | ||
| 14,200 | 14,230 | 13,880 | -1.73% | 48.73K | aa.aa | ||
| 7,030 | 7,060 | 6,880 | +1.01% | 48.42K | aa.aa | ||
| 8,800 | 8,900 | 8,740 | -1.12% | 3.2K | aa.aa | ||
| 2,750 | 2,770 | 2,700 | -1.96% | 137.33K | aa.aa | ||
| 22,200 | 22,250 | 21,800 | -1.33% | 6.14K | aa.aa | ||
| 21,050 | 21,200 | 20,400 | +1.20% | 25.94K | aa.aa | ||
| 19,290 | 19,320 | 18,930 | -2.08% | 54.62K | aa.aa | ||
| 5,580 | 5,790 | 5,360 | -1.93% | 153.31K | aa.aa | ||
| 783 | 789 | 780 | -1.51% | 295.65K | aa.aa | ||
| 190,000 | 191,500 | 185,200 | -1.81% | 58.37K | aa.aa | ||
| 24,900 | 24,975 | 23,650 | +1.22% | 190.51K | aa.aa | ||
| 4,795 | 4,925 | 4,745 | -2.94% | 102.93K | aa.aa | ||
| 1,851 | 1,860 | 1,832 | -1.86% | 162.81K | aa.aa | ||
| 4,030 | 4,120 | 3,990 | -2.42% | 83.02K | aa.aa | ||
| 4,940 | 4,950 | 4,750 | -1.00% | 34.04K | aa.aa | ||
| 8,060 | 8,200 | 8,000 | -2.42% | 83.84K | aa.aa | ||
| 1,385 | 1,414 | 1,362 | -2.46% | 17.55K | aa.aa | ||
| 1,527 | 1,535 | 1,505 | -1.23% | 6.32K | aa.aa | ||
| 799 | 809 | 772 | -1.11% | 168.93K | aa.aa | ||
| 9,220 | 9,220 | 8,950 | -0.65% | 59.04K | aa.aa | ||
| 3,200 | 3,275 | 3,150 | -1.99% | 27.06K | aa.aa | ||
| 3,620 | 3,655 | 3,550 | -1.76% | 38.84K | aa.aa | ||
| 6,690 | 6,730 | 6,510 | -0.15% | 40.28K | aa.aa | ||
| 5,250 | 5,260 | 5,000 | +0.77% | 97.47K | aa.aa | ||
| 1,941 | 1,956 | 1,911 | -0.92% | 11.31K | aa.aa | ||
| 2,875 | 2,895 | 2,825 | -1.54% | 156.59K | aa.aa | ||
| 10,630 | 10,630 | 10,220 | -1.76% | 32.18K | aa.aa | ||
| 14,050 | 14,220 | 13,800 | -2.36% | 76.11K | aa.aa | ||
| 81,800 | 83,200 | 79,500 | -1.68% | 15.97K | aa.aa | ||
| 6,520 | 6,670 | 6,440 | -3.26% | 53.17K | aa.aa | ||
| 70,600 | 70,900 | 63,200 | +7.79% | 281.25K | aa.aa | ||
| 7,840 | 7,930 | 7,730 | -1.88% | 28.84K | aa.aa | ||
| 28,150 | 28,300 | 26,950 | -1.23% | 33.3K | aa.aa | ||
| 22,150 | 22,200 | 21,900 | -0.23% | 1.08K | aa.aa | ||
| 17,370 | 17,450 | 17,350 | -0.23% | 23.45K | aa.aa | ||
| 2,800 | 2,855 | 2,750 | -1.93% | 18.11K | aa.aa | ||
| 3,100 | 3,130 | 3,055 | -0.96% | 26.43K | aa.aa | ||
| 1,998 | 2,015 | 1,995 | -1.09% | 854 | aa.aa | ||
| 1,438 | 1,465 | 1,424 | -1.84% | 95.87K | aa.aa | ||
| 1,618 | 1,660 | 1,602 | -2.53% | 63K | aa.aa | ||
| 83,300 | 83,300 | 80,700 | -0.36% | 40.49K | aa.aa | ||
| 31,850 | 32,500 | 31,600 | -0.62% | 2.01K | aa.aa | ||
| 10,560 | 10,650 | 10,310 | -2.94% | 399.86K | aa.aa | ||
| 5,370 | 5,430 | 5,270 | -1.29% | 19.39K | aa.aa | ||
| 2,155 | 2,195 | 2,115 | -2.49% | 93.99K | aa.aa | ||
| 6,270 | 6,390 | 6,170 | -0.95% | 19.16K | aa.aa | ||
| 5,110 | 5,170 | 5,040 | -1.54% | 25.48K | aa.aa | ||
| 4,475 | 4,535 | 4,400 | -1.43% | 9.42K | aa.aa | ||
| 3,270 | 3,385 | 3,210 | +1.24% | 3.93M | aa.aa | ||
| 52,300 | 52,500 | 51,200 | -0.76% | 93.04K | aa.aa | ||
| 6,300 | 6,330 | 6,150 | +0.96% | 36.03K | aa.aa | ||
| 7,150 | 7,150 | 7,000 | +0.28% | 7.99K | aa.aa | ||
| 12,480 | 12,700 | 12,350 | -1.81% | 56.12K | aa.aa | ||
| 5,420 | 5,640 | 5,300 | -6.07% | 381.92K | aa.aa | ||
| 15,400 | 15,780 | 15,140 | -4.29% | 83.79K | aa.aa | ||
| 6,150 | 6,240 | 5,960 | -2.07% | 25.25K | aa.aa | ||
| 10,460 | 10,500 | 10,410 | -0.76% | 8.31K | aa.aa | ||
| 4,325 | 4,325 | 4,200 | -1.37% | 30.98K | aa.aa | ||
| 4,235 | 4,250 | 4,105 | -1.05% | 149.55K | aa.aa | ||
| 19,880 | 19,930 | 19,350 | -1.58% | 27.09K | aa.aa | ||
| 17,470 | 17,500 | 17,050 | -2.07% | 163.72K | aa.aa | ||
| 3,920 | 3,970 | 3,840 | -2.73% | 132.49K | aa.aa | ||
| 3,915 | 4,025 | 3,850 | -2.00% | 23.46K | aa.aa | ||
| 9,980 | 9,990 | 9,830 | -0.10% | 1.39K | aa.aa | ||
| 15,270 | 16,100 | 12,670 | +17.01% | 5.12M | aa.aa | ||
| 2,370 | 2,390 | 2,295 | -1.66% | 527.19K | aa.aa | ||
| 42,200 | 43,050 | 41,850 | -2.99% | 39.4K | aa.aa | ||
| 9,870 | 9,880 | 9,650 | -2.18% | 53.48K | aa.aa | ||
| 100,100 | 101,200 | 98,700 | -3.10% | 95.74K | aa.aa | ||
| 14,410 | 14,420 | 13,650 | +1.05% | 164.69K | aa.aa | ||
| 14,810 | 14,810 | 14,460 | -1.07% | 37.04K | aa.aa | ||
| 18,720 | 18,720 | 18,360 | -1.58% | 32.59K | aa.aa | ||
| 5,310 | 5,330 | 5,290 | -0.75% | 1.88K | aa.aa | ||
| 9,690 | 9,780 | 9,600 | -2.22% | 51.68K | aa.aa | ||
| 14,520 | 14,620 | 13,890 | -1.96% | 601.4K | aa.aa | ||
| 5,470 | 5,540 | 5,400 | -3.36% | 57.58K | aa.aa | ||
| 3,185 | 3,185 | 3,130 | -0.78% | 218.29K | aa.aa | ||
| 2,510 | 2,715 | 2,445 | -8.06% | 105.78K | aa.aa | ||
| 2,510 | 2,615 | 2,450 | -4.02% | 929.01K | aa.aa | ||
| 25,900 | 26,200 | 25,050 | -0.77% | 63.53K | aa.aa | ||
| 9,095 | 9,140 | 8,920 | -3.24% | 63.38K | aa.aa | ||
| 20,500 | 20,500 | 19,960 | -1.68% | 237.77K | aa.aa | ||
| 2,920 | 3,005 | 2,905 | -2.18% | 34.34K | aa.aa | ||
| 14,590 | 14,640 | 14,230 | -2.28% | 73.06K | aa.aa | ||
| 38,750 | 38,900 | 38,000 | -2.88% | 83.68K | aa.aa | ||
| 2,427 | 2,435 | 2,365 | -0.94% | 249.47K | aa.aa | ||
| 10,110 | 10,250 | 9,960 | -2.69% | 16.3K | aa.aa | ||
| 4,675 | 4,710 | 4,490 | -1.79% | 89.46K | aa.aa | ||
| 15,360 | 15,360 | 15,110 | -1.41% | 159.13K | aa.aa | ||
| 58,700 | 58,700 | 57,400 | -2.17% | 354.04K | aa.aa | ||
| 9,510 | 9,560 | 9,020 | +1.39% | 32.87K | aa.aa | ||
| 120,300 | 120,500 | 117,100 | -0.17% | 21.71K | aa.aa | ||
| 7,920 | 7,920 | 7,550 | -0.88% | 3.14K | aa.aa | ||
| 2,035 | 2,100 | 2,000 | +0.49% | 80.19K | aa.aa | ||
| 26,000 | 26,150 | 24,750 | -0.57% | 597.26K | aa.aa | ||
| 32,850 | 33,150 | 32,250 | -4.64% | 483.28K | aa.aa | ||
| 14,390 | 14,470 | 14,200 | -0.96% | 7.85K | aa.aa | ||
| 6,260 | 6,330 | 6,220 | -2.34% | 8.63K | aa.aa | ||
| 7,590 | 7,780 | 7,450 | -5.13% | 69.17K | aa.aa | ||
| 15,220 | 15,800 | 15,050 | -3.67% | 35.61K | aa.aa | ||
| 1,524 | 1,548 | 1,486 | -1.99% | 204.24K | aa.aa | ||
| 4,630 | 4,755 | 4,595 | -2.83% | 7.23K | aa.aa | ||
| 5,070 | 5,070 | 4,940 | -0.39% | 41.28K | aa.aa | ||
| 16,600 | 16,850 | 16,210 | -2.35% | 107.29K | aa.aa | ||
| 7,800 | 7,840 | 7,650 | -2.86% | 50.22K | aa.aa | ||
| 3,800 | 3,840 | 3,775 | -1.04% | 825 | aa.aa | ||
| 6,910 | 6,920 | 6,840 | -0.86% | 69.48K | aa.aa | ||
| 9,660 | 9,890 | 9,390 | -2.33% | 37.55K | aa.aa | ||
| 2,555 | 2,600 | 2,555 | -2.11% | 26.42K | aa.aa | ||
| 8,800 | 8,900 | 8,610 | -1.68% | 41.05K | aa.aa | ||
| 11,570 | 11,790 | 11,430 | -0.77% | 22.66K | aa.aa | ||
| 11,710 | 11,800 | 11,350 | -1.60% | 48.75K | aa.aa | ||
| 5,050 | 5,080 | 4,965 | -0.59% | 51.35K | aa.aa | ||
| 72,700 | 73,000 | 70,500 | 0.00% | 6.27K | aa.aa | ||
| 2,515 | 2,560 | 2,430 | +1.62% | 4.98K | aa.aa | ||
| 9,360 | 9,440 | 8,990 | +1.08% | 25.2K | aa.aa | ||
| 5,160 | 5,180 | 5,140 | -0.58% | 6K | aa.aa | ||
| 9,060 | 9,100 | 8,850 | -2.58% | 40.21K | aa.aa | ||
| 2,480 | 2,495 | 2,440 | -0.60% | 45.88K | aa.aa | ||
| 59,500 | 59,700 | 58,000 | -2.78% | 116.63K | aa.aa | ||
| 8,140 | 8,180 | 7,780 | -0.73% | 105.03K | aa.aa | ||
| 22,250 | 22,450 | 20,800 | +3.49% | 102.68K | aa.aa | ||
| 15,090 | 15,200 | 15,000 | -0.98% | 17.68K | aa.aa | ||
| 24,250 | 24,450 | 23,850 | -0.82% | 125.6K | aa.aa | ||
| 20,950 | 21,000 | 20,550 | -1.41% | 52.48K | aa.aa | ||
| 15,750 | 15,860 | 15,180 | -0.76% | 1.12M | aa.aa | ||
| 15,520 | 15,720 | 15,360 | -2.21% | 35.3K | aa.aa | ||
| 55,000 | 56,500 | 50,800 | -0.72% | 133.08K | aa.aa | ||
| 3,415 | 3,520 | 3,350 | +1.64% | 664.32K | aa.aa | ||
| 21,550 | 21,750 | 21,450 | -0.92% | 6.97K | aa.aa | ||
| 2,415 | 2,430 | 2,400 | -0.62% | 24.86K | aa.aa | ||
| 16,450 | 16,540 | 16,160 | -2.49% | 28.93K | aa.aa | ||
| 5,600 | 5,620 | 5,320 | +0.36% | 117.31K | aa.aa | ||
| 3,280 | 3,320 | 3,155 | -0.30% | 73.47K | aa.aa | ||
| 27,850 | 28,100 | 27,300 | -3.30% | 85.7K | aa.aa | ||
| 7,830 | 7,830 | 7,620 | -0.76% | 27.13K | aa.aa | ||
| 11,510 | 11,620 | 11,100 | -2.54% | 167.41K | aa.aa | ||
| 22,650 | 22,750 | 21,500 | -0.22% | 63.22K | aa.aa | ||
| 1,450 | 1,450 | 1,413 | -0.96% | 71.76K | aa.aa | ||
| 19,450 | 19,510 | 18,530 | +0.36% | 40.12K | aa.aa | ||
| 3,515 | 3,520 | 3,450 | +0.14% | 333 | aa.aa | ||
| 8,300 | 8,340 | 7,810 | -1.31% | 259.05K | aa.aa | ||
| 15,570 | 15,570 | 14,960 | +1.50% | 4.57K | aa.aa | ||
| 1,418 | 1,424 | 1,352 | -0.70% | 266.1K | aa.aa | ||
| 18,960 | 19,020 | 18,510 | -0.68% | 67.3K | aa.aa | ||
| 12,610 | 12,660 | 12,320 | -3.15% | 271.49K | aa.aa | ||
| 8,050 | 8,120 | 7,960 | -0.98% | 2.57K | aa.aa | ||
| 7,920 | 7,960 | 7,760 | -2.82% | 97.92K | aa.aa | ||
| 506 | 509 | 500 | -0.98% | 50.83K | aa.aa | ||
| 15,480 | 15,600 | 15,210 | -3.43% | 317.72K | aa.aa | ||
| 12,760 | 13,030 | 12,660 | -0.23% | 4.84K | aa.aa | ||
| 3,492 | 3,570 | 3,480 | -2.87% | 8.17K | aa.aa | ||
| 70,900 | 72,300 | 69,500 | -3.01% | 39.77K | aa.aa | ||
| 3,595 | 3,595 | 3,460 | +0.56% | 49.64K | aa.aa | ||
| 1,894 | 1,899 | 1,862 | +0.11% | 6.56K | aa.aa | ||
| 61,800 | 62,700 | 59,700 | +0.16% | 101.22K | aa.aa | ||
| 6,470 | 6,510 | 6,400 | -1.22% | 43.34K | aa.aa | ||
| 2,495 | 2,555 | 2,440 | -2.73% | 77.48K | aa.aa | ||
| 4,805 | 4,830 | 4,655 | 0.00% | 166.97K | aa.aa | ||
| 6,730 | 6,920 | 6,640 | -2.04% | 24.95K | aa.aa | ||
| 2,795 | 2,820 | 2,750 | -1.06% | 37.38K | aa.aa | ||
| 1,423 | 1,444 | 1,402 | -0.97% | 86.3K | aa.aa | ||
| 16,950 | 17,150 | 16,720 | -4.24% | 187.59K | aa.aa | ||
| 3,990 | 4,050 | 3,945 | -0.87% | 24.92K | aa.aa | ||
| 1,269 | 1,327 | 1,263 | -4.37% | 10.17K | aa.aa | ||
| 3,130 | 3,135 | 3,060 | -1.11% | 48.97K | aa.aa | ||
| 2,580 | 2,605 | 2,555 | -1.15% | 19.76K | aa.aa | ||
| 4,570 | 4,625 | 4,550 | -1.19% | 16.73K | aa.aa | ||
| 6,590 | 6,690 | 6,500 | -2.66% | 45.48K | aa.aa | ||
| 43,100 | 43,450 | 42,300 | -2.05% | 16.39K | aa.aa | ||
| 2,840 | 2,845 | 2,800 | -0.70% | 41.59K | aa.aa | ||
| 27,750 | 28,200 | 27,100 | -4.15% | 127.01K | aa.aa | ||
| 3,075 | 3,180 | 3,065 | +1.32% | 1.91M | aa.aa | ||
| 10,800 | 10,880 | 10,690 | -1.19% | 8.14K | aa.aa | ||
| 42,550 | 42,600 | 41,550 | -2.74% | 127.46K | aa.aa | ||
| 4,360 | 4,405 | 4,020 | +1.75% | 137.32K | aa.aa | ||
| 2,410 | 2,420 | 2,380 | -1.03% | 47.82K | aa.aa | ||
| 2,095 | 2,120 | 2,090 | -0.71% | 4.26K | aa.aa | ||
| 186,300 | 187,400 | 181,300 | -1.38% | 25.55K | aa.aa | ||
| 7,120 | 7,150 | 6,990 | -0.70% | 6.65K | aa.aa | ||
| 5,660 | 5,720 | 5,430 | +1.43% | 188.62K | aa.aa | ||
| 15,900 | 16,230 | 15,740 | -2.15% | 15.62K | aa.aa | ||
| 15,410 | 15,970 | 15,260 | -2.28% | 21.32K | aa.aa | ||
| 322,500 | 325,000 | 312,500 | +0.16% | 36.26K | aa.aa | ||
| 5,230 | 5,390 | 5,110 | -3.68% | 122.33K | aa.aa | ||
| 707 | 707 | 686 | -0.14% | 32.77K | aa.aa | ||
| 3,355 | 3,370 | 3,325 | -0.45% | 2.58K | aa.aa | ||
| 10,070 | 10,100 | 9,810 | -0.30% | 36.43K | aa.aa | ||
| 5,650 | 5,690 | 5,540 | -0.70% | 50.27K | aa.aa | ||
| 2,970 | 2,975 | 2,955 | -0.50% | 1.89K | aa.aa | ||
| 15,770 | 15,870 | 15,100 | -0.25% | 45.72K | aa.aa | ||
| 1,725 | 1,745 | 1,700 | -1.43% | 26.21K | aa.aa | ||
| 12,100 | 12,100 | 11,820 | -0.41% | 29.18K | aa.aa | ||
| 25,250 | 25,950 | 25,150 | -4.17% | 6.87K | aa.aa | ||
| 12,530 | 12,550 | 12,160 | +0.56% | 39.84K | aa.aa | ||
| 3,285 | 3,290 | 3,110 | -1.35% | 253.3K | aa.aa | ||
| 1,565 | 1,584 | 1,547 | -1.63% | 620.88K | aa.aa | ||
| 14,830 | 15,050 | 14,440 | -1.53% | 97.7K | aa.aa | ||
| 38,250 | 38,650 | 36,950 | -0.91% | 99.96K | aa.aa | ||
| 1,961 | 1,970 | 1,936 | -2.44% | 297.04K | aa.aa | ||
| 2,435 | 2,445 | 2,415 | -0.61% | 83.21K | aa.aa | ||
| 8,080 | 8,260 | 7,910 | -1.58% | 11.28K | aa.aa | ||
| 12,180 | 12,280 | 12,060 | -0.98% | 17.61K | aa.aa | ||
| 30,450 | 31,300 | 29,850 | -4.40% | 120.65K | aa.aa | ||
| 59,700 | 60,400 | 58,000 | -1.00% | 276.52K | aa.aa | ||
| 58,500 | 59,800 | 56,900 | -3.31% | 47.48K | aa.aa | ||
| 314,500 | 317,500 | 307,000 | -0.63% | 42.96K | aa.aa | ||
| 1,999 | 2,020 | 1,975 | -3.43% | 221.89K | aa.aa | ||
| 59,500 | 60,400 | 59,000 | -0.83% | 7.64K | aa.aa | ||
| 38,550 | 38,950 | 38,000 | -1.66% | 12.76K | aa.aa | ||
| 7,880 | 7,890 | 7,620 | -0.88% | 54.73K | aa.aa | ||
| 2,435 | 2,455 | 2,325 | -1.62% | 85.87K | aa.aa | ||
| 16,320 | 16,480 | 15,960 | -2.33% | 67.39K | aa.aa | ||
| 4,330 | 4,330 | 4,135 | -1.59% | 30.8K | aa.aa | ||
| 10,860 | 10,900 | 10,850 | -0.37% | 1.66K | aa.aa | ||
| 7,310 | 7,400 | 7,190 | -4.32% | 397.16K | aa.aa | ||
| 18,200 | 18,950 | 17,160 | -2.57% | 736.34K | aa.aa | ||
| 12,280 | 13,000 | 12,060 | -8.90% | 1.12M | aa.aa | ||
| 1,765 | 1,774 | 1,748 | -0.40% | 7.13K | aa.aa | ||
| 4,245 | 4,345 | 4,140 | -1.28% | 16.36K | aa.aa | ||
| 902 | 904 | 892 | +0.11% | 5.14K | aa.aa | ||
| 23,350 | 23,700 | 22,400 | -1.06% | 57.88K | aa.aa | ||
| 6,480 | 6,580 | 6,460 | -1.82% | 1.81K | aa.aa | ||
| 28,000 | 28,400 | 27,500 | -2.44% | 25.34K | aa.aa | ||
| 9,950 | 9,970 | 9,600 | -2.26% | 308.63K | aa.aa | ||
| 24,700 | 24,800 | 23,500 | +1.44% | 123.93K | aa.aa | ||
| 1,315 | 1,318 | 1,306 | 0.00% | 37.1K | aa.aa | ||
| 9,050 | 9,340 | 9,030 | -3.52% | 62.29K | aa.aa | ||
| 22,600 | 22,750 | 22,000 | -2.38% | 54.13K | aa.aa | ||
| 73,300 | 74,800 | 72,800 | -2.79% | 68.31K | aa.aa | ||
| 25,150 | 25,550 | 24,700 | -1.76% | 12.82K | aa.aa | ||
| 2,735 | 2,745 | 2,700 | -1.97% | 25.19K | aa.aa | ||
| 1,978 | 1,981 | 1,935 | -1.35% | 1.43M | aa.aa | ||
| 1,548 | 1,575 | 1,517 | -0.45% | 72.97K | aa.aa | ||
| 8,010 | 8,010 | 7,800 | -0.50% | 2.88K | aa.aa | ||
| 1,726 | 1,740 | 1,713 | -1.09% | 39.53K | aa.aa | ||
| 9,740 | 9,800 | 9,530 | +0.21% | 12.99K | aa.aa | ||
| 43,300 | 43,450 | 38,600 | +9.62% | 603.12K | aa.aa | ||
| 7,220 | 7,290 | 7,100 | -0.96% | 16.91K | aa.aa | ||
| 11,090 | 11,280 | 11,040 | -0.63% | 649 | aa.aa | ||
| 41,800 | 41,800 | 40,200 | +0.48% | 50.65K | aa.aa | ||
| 20,650 | 21,000 | 19,210 | +4.03% | 610.86K | aa.aa | ||
| 4,490 | 4,525 | 4,420 | -2.18% | 80.92K | aa.aa | ||
| 5,560 | 5,660 | 5,410 | -2.28% | 20.19K | aa.aa | ||
| 2,535 | 2,535 | 2,450 | -0.39% | 17.55K | aa.aa | ||
| 20,700 | 20,850 | 19,920 | -1.90% | 461.59K | aa.aa | ||
| 40,750 | 41,500 | 39,550 | -3.66% | 66.87K | aa.aa | ||
| 2,150 | 2,175 | 2,105 | -1.83% | 14.89K | aa.aa | ||
| 7,080 | 7,180 | 7,040 | -1.53% | 9.07K | aa.aa | ||
| 24,450 | 24,950 | 24,100 | -2.20% | 8.51K | aa.aa | ||
| 1,081 | 1,090 | 1,072 | -2.61% | 120.82K | aa.aa | ||
| 5,700 | 5,840 | 5,610 | -2.40% | 122.54K | aa.aa | ||
| 16,560 | 16,700 | 16,400 | -2.01% | 34.24K | aa.aa | ||
| 4,840 | 4,875 | 4,585 | +0.31% | 99.03K | aa.aa | ||
| 34,200 | 34,950 | 34,100 | -2.29% | 2.85K | aa.aa | ||
| 10,230 | 10,330 | 10,110 | -2.29% | 19.98K | aa.aa | ||
| 5,320 | 5,330 | 5,250 | -0.37% | 126.15K | aa.aa | ||
| 4,210 | 4,270 | 4,100 | -2.09% | 27.91K | aa.aa | ||
| 25,400 | 25,600 | 24,850 | -2.87% | 79.64K | aa.aa | ||
| 17,060 | 17,500 | 16,900 | -3.07% | 28.6K | aa.aa | ||
| 9,600 | 9,750 | 9,440 | -2.64% | 89.99K | aa.aa | ||
| 4,820 | 4,865 | 4,680 | -1.53% | 14.21K | aa.aa | ||
| 31,100 | 31,350 | 30,500 | -1.43% | 74.61K | aa.aa | ||
| 4,680 | 4,720 | 4,565 | -2.30% | 55.2K | aa.aa | ||
| 7,410 | 7,500 | 7,300 | -1.46% | 5.29K | aa.aa | ||
| 48,000 | 49,350 | 47,100 | -2.24% | 59.08K | aa.aa | ||
| 3,690 | 3,745 | 3,635 | -1.73% | 72.74K | aa.aa | ||
| 14,370 | 14,390 | 13,800 | -1.44% | 363.51K | aa.aa | ||
| 10,850 | 11,000 | 10,840 | -1.45% | 1.4K | aa.aa | ||
| 14,100 | 14,200 | 13,020 | +4.06% | 178.34K | aa.aa | ||
| 29,550 | 29,600 | 27,500 | +1.37% | 127.46K | aa.aa | ||
| 4,645 | 4,970 | 4,455 | +3.22% | 3.27M | aa.aa | ||
| 4,810 | 4,830 | 4,725 | -1.54% | 35.65K | aa.aa | ||
| 10,260 | 10,280 | 9,970 | -1.82% | 237.2K | aa.aa | ||
| 5,700 | 5,710 | 5,600 | -0.35% | 3.28K | aa.aa | ||
| 13,500 | 13,730 | 13,110 | -3.02% | 73.97K | aa.aa | ||
| 8,790 | 9,120 | 8,630 | -3.72% | 23.61K | aa.aa | ||
| 8,380 | 8,660 | 8,210 | -1.06% | 71.04K | aa.aa | ||
| 4,835 | 4,840 | 4,790 | +0.83% | 4.08K | aa.aa | ||
| 4,775 | 4,780 | 4,550 | +0.74% | 164.91K | aa.aa | ||
| 5,740 | 5,860 | 5,590 | -3.04% | 63.99K | aa.aa | ||
| 119,700 | 120,200 | 117,600 | -2.68% | 388.95K | aa.aa | ||
| 3,515 | 3,540 | 3,425 | -0.71% | 321.19K | aa.aa | ||
| 13,840 | 13,920 | 13,470 | -1.91% | 17.27K | aa.aa | ||
| 7,910 | 8,130 | 7,710 | -1.98% | 50.15K | aa.aa | ||
| 26,700 | 26,800 | 26,050 | -3.44% | 121.94K | aa.aa | ||
| 8,300 | 8,480 | 7,980 | -5.03% | 531.02K | aa.aa | ||
| 2,110 | 2,110 | 2,030 | -0.94% | 258.91K | aa.aa | ||
| 9,460 | 9,670 | 9,370 | -1.36% | 42.1K | aa.aa | ||
| 3,555 | 3,560 | 3,420 | -1.25% | 58.28K | aa.aa | ||
| 7,870 | 7,870 | 7,560 | +1.29% | 99.65K | aa.aa | ||
| 8,450 | 8,580 | 8,410 | -1.86% | 43.31K | aa.aa | ||
| 42,650 | 42,650 | 40,100 | +3.27% | 33.34K | aa.aa | ||
| 5,420 | 5,520 | 5,390 | -1.09% | 1.02K | aa.aa | ||
| 5,480 | 5,650 | 5,420 | -1.26% | 18.32K | aa.aa | ||
| 36,850 | 37,550 | 36,150 | -3.41% | 24.59K | aa.aa | ||
| 14,630 | 14,630 | 14,280 | -1.81% | 22.37K | aa.aa | ||
| 15,000 | 15,200 | 14,340 | 0.00% | 13.06K | aa.aa | ||
| 2,325 | 2,340 | 2,275 | 0.00% | 10.94K | aa.aa | ||
| 7,560 | 7,660 | 7,370 | -2.95% | 44.77K | aa.aa | ||
| 22,700 | 22,700 | 21,750 | -1.30% | 55.75K | aa.aa | ||
| 12,220 | 12,450 | 11,960 | -2.63% | 21.7K | aa.aa | ||
| 1,241 | 1,263 | 1,229 | -1.97% | 279.26K | aa.aa | ||
| 7,470 | 7,730 | 7,310 | -3.49% | 31.25K | aa.aa | ||
| 3,240 | 3,275 | 3,200 | -1.37% | 26.15K | aa.aa | ||
| 3,005 | 3,045 | 2,905 | -3.38% | 262.01K | aa.aa | ||
| 17,480 | 17,500 | 16,950 | -0.46% | 100.12K | aa.aa | ||
| 8,420 | 8,480 | 8,280 | -1.75% | 43.82K | aa.aa | ||
| 14,140 | 14,300 | 13,710 | -0.70% | 29.79K | aa.aa | ||
| 5,970 | 6,000 | 5,910 | -0.50% | 3.61K | aa.aa | ||
| 4,435 | 4,495 | 4,380 | -2.42% | 9.57K | aa.aa | ||
| 2,190 | 2,280 | 2,150 | -0.23% | 122.44K | aa.aa | ||
| 3,000 | 3,050 | 2,955 | -2.76% | 210.3K | aa.aa | ||
| 2,660 | 2,680 | 2,610 | -2.74% | 281.13K | aa.aa | ||
| 6,310 | 6,400 | 6,250 | -0.94% | 21.85K | aa.aa | ||
| 5,320 | 5,330 | 5,180 | -0.93% | 63.97K | aa.aa | ||
| 9,010 | 9,280 | 8,870 | -3.33% | 38.29K | aa.aa | ||
| 6,140 | 6,250 | 6,040 | -3.00% | 166.21K | aa.aa | ||
| 199,300 | 199,400 | 191,300 | 0.00% | 13.8K | aa.aa | ||
| 15,210 | 15,550 | 15,120 | -2.81% | 177.89K | aa.aa | ||
| 12,840 | 12,880 | 12,650 | -2.13% | 36K | aa.aa | ||
| 49,950 | 50,300 | 49,000 | -2.63% | 37.26K | aa.aa | ||
| 7,090 | 7,130 | 6,930 | -0.28% | 4.31K | aa.aa | ||
| 11,430 | 12,000 | 11,210 | -2.64% | 21.45K | aa.aa | ||
| 78,400 | 80,200 | 77,700 | -2.00% | 29.94K | aa.aa | ||
| 9,960 | 9,990 | 9,600 | -0.99% | 160.3K | aa.aa | ||
| 4,855 | 5,720 | 4,705 | -6.09% | 2.84M | aa.aa | ||
| 17,590 | 17,690 | 16,900 | -2.60% | 165.74K | aa.aa | ||
| 2,510 | 2,570 | 2,500 | -2.33% | 34.83K | aa.aa | ||
| 4,655 | 4,805 | 4,525 | -4.41% | 13.99K | aa.aa | ||
| 18,510 | 18,770 | 18,100 | -2.42% | 62.85K | aa.aa |
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.