| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
012860 Mobase Electronics Co Ltd | 5,240.00 | 5,000.00 | 5,300.00 | 4,675.00 | +4.80% | 26.21M | 5,240.00+4.80% | 04:45:58 | |
036540 SFA Semicon Co Ltd | 7,570.00 | 7,170.00 | 7,760.00 | 7,210.00 | +5.58% | 8.08M | 7,570.00+5.58% | 04:45:54 | |
080220 Jeju Semiconductor Corp | 46,450.00 | 43,500.00 | 47,400.00 | 44,000.00 | +6.78% | 6.27M | 46,450.00+6.78% | 04:45:57 | |
234340 Hecto Financial Co Ltd | 28,050.00 | 23,350.00 | 28,900.00 | 26,000.00 | +20.13% | 4.87M | 28,050.00+20.13% | 04:46:13 | |
123040 MS Autotech Co Ltd | 2,805.00 | 2,990.00 | 3,195.00 | 2,750.00 | -6.19% | 3.47M | 2,805.00-6.19% | 04:45:53 |
| اسم | السعر |
|---|---|
168360 Pemtron | 31,550.00+7,250.00+29.84% |
234340 Hecto Financial | 28,050.00+4,700+20.13% |
230240 HFR Inc | 18,860.00+2,820+17.58% |
190650 Korea Asset | 10,900.00+1,190+12.26% |
214180 Hecto Innovation | 23,050.00+2,300+11.08% |
| اسم | السعر |
|---|---|
038060 Lumens | 743.00-117-13.60% |
041920 Mediana | 21,750.00-2,200-9.19% |
330350 Withus Pharma | 10,970.00-970-8.12% |
001540 Ahn-Gook Pharmaceutical | 8,150.00-650-7.39% |
034950 Korea Ratings | 104,400.00-8,100-7.20% |