اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
068050 Pan Entertainment Co Ltd | 3,790.00 | 3,430.00 | 4,050.00 | 3,400.00 | +10.50% | 10.57M | 3,790.00+10.50% | 04:52:57 | |
030530 Wonik Holdings Co Ltd | 4,645.00 | 4,520.00 | 4,830.00 | 4,520.00 | +2.77% | 3.05M | 4,645.00+2.77% | 04:52:52 | |
039610 HS Valve Co Ltd | 10,920.00 | 10,570.00 | 11,540.00 | 10,770.00 | +3.31% | 2.05M | 10,920.00+3.31% | 04:52:51 | |
281740 Lake Materials Co Ltd | 16,550.00 | 14,930.00 | 16,970.00 | 15,120.00 | +10.85% | 1.96M | 16,550.00+10.85% | 04:52:46 | |
222080 Creative & Innovative System | 7,900.00 | 7,280.00 | 8,230.00 | 7,340.00 | +8.52% | 1.61M | 7,900.00+8.52% | 04:25:16 |
اسم | السعر |
---|---|
068050 Pan Entertainment | 3,790.00+360+10.50% |
281740 Lake Materials | 16,550.00+1,620+10.85% |
121440 Golfzon Yuwon Holdings | 3,900.00+360+10.17% |
222080 Creative & Innovative System | 7,980.00+700+9.62% |
183300 KoMiCo | 54,000.00+4,750+9.64% |
اسم | السعر |
---|---|
106240 Fine Technix | 1,338.00-104-7.21% |
019540 Ilji Tech | 3,815.00-240-5.92% |
247540 EcoPro BM | 112,000.00-3,600-3.11% |
119850 GnCenergy | 16,350.00-510-3.02% |
290120 DH Autolead | 2,335.00-65-2.71% |