| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
162300 Shin Steel Co Ltd | 2,315.00 | 2,105.00 | 2,435.00 | 2,035.00 | +9.98% | 10.61M | 2,315.00+9.98% | 06:43:51 | |
041930 Dong-A Hwa Sung Co Ltd | 5,800.00 | 4,975.00 | 6,260.00 | 4,950.00 | +16.58% | 4.46M | 5,800.00+16.58% | 05:58:04 | |
053260 Keum Kang Steel Co Ltd | 6,540.00 | 6,030.00 | 6,800.00 | 5,930.00 | +8.46% | 3.14M | 6,540.00+8.46% | 06:43:49 | |
025980 Ananti Inc | 5,460.00 | 5,710.00 | 5,650.00 | 5,270.00 | -4.38% | 2.96M | 5,460.00-4.38% | 06:26:00 | |
403870 HPSP Co Ltd | 53,000.00 | 50,800.00 | 53,950.00 | 51,300.00 | +4.33% | 1.98M | 53,000.00+4.33% | 06:43:48 |
| اسم | السعر |
|---|---|
212560 Neooto | 11,880.00+2,740+29.98% |
417500 JI Tech | 3,945.00+400+11.28% |
190510 Namuga | 16,090.00+2,210+15.92% |
083650 BHI | 68,200.00+8,200+13.67% |
041930 Dong-A Hwa Sung | 5,800.00+825+16.58% |
| اسم | السعر |
|---|---|
123330 Genic | 29,000.00-2,900-9.09% |
237690 ST Pharm | 92,000.00-9,200-9.09% |
094170 Dongwoon Anatech | 27,250.00-2,100-7.16% |
396300 Ht Robotics Co., | 5,270.00-400-7.05% |
290550 DK Tech | 15,950.00-850-5.06% |