| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
024740 Hanil Forging Industrial | 2,340.00 | 2,295.00 | 2,740.00 | 2,295.00 | +1.96% | 11.5M | 2,340.00+1.96% | 23/10 | |
396300 Ht Robotics Co, Ltd | 9,210.00 | 10,090.00 | 10,060.00 | 8,940.00 | -8.72% | 5.52M | 9,210.00-8.72% | 23/10 | |
211270 Asia Pacific Satellite Communications Inc | 8,310.00 | 7,000.00 | 8,800.00 | 6,700.00 | +18.71% | 4.09M | 8,310.00+18.71% | 23/10 | |
241690 Unitekno Co Ltd | 2,760.00 | 2,530.00 | 3,055.00 | 2,530.00 | +9.09% | 3.31M | 2,760.00+9.09% | 23/10 | |
007370 Jin Yang Pharmaceutical Co Ltd | 3,630.00 | 3,795.00 | 4,650.00 | 3,575.00 | -4.35% | 1.81M | 3,630.00-4.35% | 23/10 |
| اسم | السعر |
|---|---|
114840 IFamilySC | 10,940.00+2,520+29.93% |
211270 Asia Pacific Satellite Communications | 8,310.00+1,310+18.71% |
101930 Inhwa Precision | 6,450.00+640+11.02% |
290550 DK Tech | 25,900.00+2,550+10.92% |
241690 Unitekno Co | 2,760.00+230+9.09% |
| اسم | السعر |
|---|---|
058400 Korea New Network | 5,260.00-980-15.71% |
053800 Ahnlab | 78,400.00-8,800-10.09% |
396300 Ht Robotics Co., | 9,210.00-880-8.72% |
013990 Agabang & Co | 4,520.00-380-7.76% |
011370 Seohan | 3,925.00-280-6.66% |