| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 69,300.00 | 66,300.00 | 69,800.00 | 65,400.00 | +4.52% | 1.08M | 69,300.00+4.52% | 03:03:01 | |
126640 Hwashin Precision Co Ltd | 7,580.00 | 6,830.00 | 7,700.00 | 7,130.00 | +10.98% | 1.1M | 7,580.00+10.98% | 03:03:07 | |
080220 Jeju Semiconductor Corp | 105,500.00 | 101,200.00 | 106,000.00 | 98,800.00 | +4.25% | 244.47K | 105,500.00+4.25% | 03:03:07 | |
025980 Ananti Inc | 5,430.00 | 5,130.00 | 5,500.00 | 5,180.00 | +5.85% | 224.85K | 5,430.00+5.85% | 03:03:06 | |
037440 Heerim Architects & Planners | 5,260.00 | 5,410.00 | 5,590.00 | 5,110.00 | -2.77% | 315.08K | 5,260.00-2.77% | 03:30:49 |
| اسم | السعر |
|---|---|
053260 Keum Kang Steel | 6,310.00+1,010+19.06% |
126640 Hwashin Precision | 7,580.00+750+10.98% |
162300 Shin Steel | 1,781.00+129+7.81% |
240810 Wonik IPS | 166,000.00+9,900+6.34% |
023160 TK | 33,800.00+2,300+7.30% |
| اسم | السعر |
|---|---|
241770 Mecaro | 43,300.00-4,550-9.51% |
452280 Hansun Engineering | 17,380.00-1,420-7.55% |
049520 DK UIL | 3,520.00-235-6.26% |
100790 Mirae Asset Venture Investment | 28,250.00-1,550-5.20% |
044490 Taewoong | 40,250.00-1,600-3.82% |