(KQSTAND) KOSDAQ Standard

KOSDAQ

العملة ب KRW

1,765.13

+115.45(+7.00%)

بيانات الوقت الحالي·07:11:20

مدى يومي

1,665.13

1,771.52

مدى 52 أسبوع

1,112.61

1,771.52

الشركات المدرجة - KOSDAQ Standard

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Standard. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	3,080	3,110	3,020	+2.67%	669.26K	aa.aa	06:50:25
Y Optics	2,575	2,880	2,200	-6.02%	1.84M	aa.aa	06:50:59
Sam Chun Dang Pharm	396,000	398,000	358,500	+10.00%	530.24K	aa.aa	06:51:24
Joong Ang Enervis	15,900	15,910	15,570	+2.65%	60.97K	aa.aa	06:50:10
Silla Textile	2,250	2,275	2,215	-0.88%	64.63K	aa.aa	06:49:23
Moorim SP	1,449	1,452	1,438	+0.07%	11.76K	aa.aa	06:48:13
PS Tec	12,860	13,860	11,240	-7.22%	814.48K	aa.aa	06:51:18
Hankook Furniture	5,005	5,100	4,945	+0.10%	63.7K	aa.aa	06:51:10
Changhae Ethanol	9,700	9,750	9,660	-0.51%	12.41K	aa.aa	06:50:32
Dongkuk Industries	2,765	2,765	2,685	+2.98%	97.54K	aa.aa	06:51:05
Hantop	702	710	691	0.00%	53.23K	aa.aa	06:47:52
Kuk Young G M	1,331	1,343	1,324	+0.08%	72.95K	aa.aa	06:49:40
Mohenz	3,190	3,265	3,095	+0.31%	35.34K	aa.aa	06:47:48
YM	2,355	2,395	2,335	0.00%	10.14K	aa.aa	06:47:53
Daemyung SonoSeason	641	660	610	+4.57%	420.1K	aa.aa	06:49:57
DaedongGear	17,660	17,710	17,320	-1.89%	185.23K	aa.aa	06:51:24
Sambo Industrial	1,865	1,940	1,814	-1.84%	463.98K	aa.aa	06:50:43
ITCenEntec	1,099	1,122	1,017	+5.77%	1.42M	aa.aa	06:50:56
Kyungdong Pharm	5,740	5,760	5,690	+1.23%	16.07K	aa.aa	06:50:59
Hyungji Innovation Creative	718	729	708	-0.55%	471.77K	aa.aa	06:50:25
Nature Cell	22,000	22,050	20,750	+5.01%	680.69K	aa.aa	06:51:23
Hanil Chemical Ind	7,850	7,930	7,810	-0.51%	2.25K	aa.aa	06:46:17
Wonpung Mulsan	450	451	441	+2.04%	28.3K	aa.aa	06:49:52
Taihan Fiberoptics	2,985	3,070	2,850	-0.33%	5.88M	aa.aa	06:51:16
The Cube	1,008	1,112	1,001	-9.19%	1.58M	aa.aa	06:51:22
Speco	2,545	2,550	2,480	+0.59%	60.34K	aa.aa	06:49:21
Boryung Medience	1,700	1,709	1,690	+0.24%	21.2K	aa.aa	06:48:19
Samryoong	7,070	7,250	6,870	+2.76%	71.21K	aa.aa	06:49:21
Bubang	1,323	1,345	1,288	+2.08%	111.07K	aa.aa	06:50:17
Kocom	3,500	3,500	3,420	+1.60%	28.01K	aa.aa	06:50:13
Leaders Cosmetics	1,682	1,745	1,671	+0.66%	13.02K	aa.aa	06:48:19
SGC E C	15,150	15,430	14,700	+0.73%	5.25K	aa.aa	06:49:19
Dmoa	4,015	4,025	3,940	+0.50%	5.42K	aa.aa	06:48:09
Cas	1,013	1,026	997	-0.39%	99.79K	aa.aa	06:51:24
Interm	1,006	1,024	997	+0.50%	68.61K	aa.aa	06:50:36
Semyung Electric Machinery	9,750	9,880	9,650	+1.25%	270.88K	aa.aa	06:51:23
Unison	1,069	1,072	1,002	+6.05%	2.12M	aa.aa	06:51:21
WooGene B&G	797	800	792	+0.13%	30.8K	aa.aa	06:48:32
Barunson	882	894	869	+0.57%	68.65K	aa.aa	06:48:30
VenueG	3,185	3,335	3,115	-2.00%	291.71K	aa.aa	06:48:44
Plutus Investment	266	270	259	+0.38%	408.35K	aa.aa	06:50:11
Globon	2,605	2,635	2,575	+0.58%	5.01K	aa.aa	06:48:08
Enertork Ltd	8,680	8,810	8,390	+0.70%	232.88K	aa.aa	06:51:19
Daishin Information	1,023	1,025	994	+1.39%	306.56K	aa.aa	06:47:53
DaedongMetal	5,570	5,570	5,550	+0.36%	3.76K	aa.aa	06:48:04
DHSteel	1,237	1,237	1,206	+1.89%	27.32K	aa.aa	06:50:24
Cubic Korea	2,475	2,500	2,450	-1.00%	10.37K	aa.aa	06:49:00
Mason Capital	244	244	233	+2.52%	202.62K	aa.aa	06:49:49
TKG Aikang	668	674	659	+0.30%	64.88K	aa.aa	06:50:44
Playwith	3,060	3,065	2,990	+0.33%	18.05K	aa.aa	06:23:28
Dongil Steel	1,350	1,362	1,303	+1.12%	255.79K	aa.aa	06:48:37
HeunguOil	13,040	13,130	12,750	+4.07%	864.42K	aa.aa	06:51:04
KB Autosys	3,725	3,730	3,675	+0.13%	48.08K	aa.aa	06:48:01
KB Metal	1,784	1,784	1,758	+0.39%	155.23K	aa.aa	06:48:18
HLB Innovation	2,985	3,330	2,880	-4.02%	3.22M	aa.aa	06:51:21
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	24/01
DHAutoware	1,128	1,174	1,045	+3.58%	585.3K	aa.aa	06:51:03
Silla SG	5,460	5,470	5,400	+0.37%	5.11K	aa.aa	06:48:01
Dongwha Enterprise	9,430	9,470	9,150	+4.43%	276.97K	aa.aa	06:51:23
J.Estina	2,865	2,900	2,780	+1.06%	92.65K	aa.aa	06:51:00
Tuksu Engineering & Construction	6,400	6,490	6,280	-0.47%	93.58K	aa.aa	06:51:25
KwangjinInd	2,705	2,705	2,690	+0.37%	6.3K	aa.aa	06:47:47
Coreana Cosmetics	2,225	2,230	2,185	+0.23%	153.91K	aa.aa	06:51:13
Sang Bo	820	833	811	+0.49%	280.66K	aa.aa	06:49:38
FarmStory	1,157	1,167	1,125	+3.77%	980.55K	aa.aa	06:51:25
Humax Holdings	1,871	1,872	1,831	+0.59%	14.98K	aa.aa	06:47:59
HLB	61,500	64,000	58,200	+7.33%	2.74M	aa.aa	06:51:20
Kwangmu	2,625	2,655	2,560	+3.55%	233.14K	aa.aa	06:51:00
Wonik Holdings	41,050	41,700	38,400	+4.99%	1.51M	aa.aa	06:51:21
Yangjisa	8,040	8,100	7,920	+0.75%	39.35K	aa.aa	06:49:26
Eyesvision	1,470	1,479	1,431	+1.17%	59.67K	aa.aa	06:50:47
Austem	1,029	1,029	1,015	+0.78%	21.05K	aa.aa	06:48:49
Aztech WB	1,223	1,230	1,209	-0.33%	20.96K	aa.aa	06:48:03
Samil	1,413	1,420	1,378	+2.17%	17.89K	aa.aa	06:50:11
KMW	16,640	16,700	15,800	+5.52%	480.78K	aa.aa	06:51:23
Fidelix	1,099	1,107	1,083	+0.83%	138.3K	aa.aa	06:49:03
UB Care	3,960	3,970	3,895	+1.67%	171.9K	aa.aa	06:51:21
Softcen	268	271	262	0.00%	203.77K	aa.aa	06:49:14
Fantagio	458	478	424	-4.58%	599.22K	aa.aa	06:50:42
DongilTechnology	15,380	15,450	15,090	+0.79%	5.26K	aa.aa	06:49:56
Digital Chosun	1,726	1,795	1,720	-2.27%	126.93K	aa.aa	06:49:40
MK Electron	9,750	9,830	9,430	+3.28%	599.71K	aa.aa	06:50:46
Signetics	822	822	775	+6.20%	559.43K	aa.aa	06:18:20
Insung Information	1,766	1,769	1,718	+1.90%	332.79K	aa.aa	06:50:53
Logen	2,065	2,080	2,020	+0.49%	36.35K	aa.aa	06:49:43
Good People	1,761	1,779	1,719	+3.77%	1.36M	aa.aa	06:50:49
Paratech	1,165	1,220	1,123	-1.35%	457.59K	aa.aa	06:51:25
Bluecom	2,910	2,915	2,810	-0.17%	14.18K	aa.aa	06:49:00
Nepes	16,170	16,170	15,570	+2.41%	86.01K	aa.aa	06:51:15
Fino Inc	5,590	5,770	5,330	+0.90%	526.7K	aa.aa	06:51:19
Taegu Broadcasting	587	589	582	+0.34%	50.04K	aa.aa	06:48:33
Haesung Industrial	8,280	8,340	8,130	+0.61%	34.25K	aa.aa	06:50:58
ChoA Pharmaceutical	939	944	903	+4.22%	42.53K	aa.aa	06:50:01
Gradiant	11,710	11,800	11,510	+0.77%	17.85K	aa.aa	06:48:46
Gold S	678	693	674	-0.88%	76.23K	aa.aa	06:50:05
Barunson Entertainment & Arts	340	342	331	+3.34%	178.84K	aa.aa	06:50:46
CJ ENM	68,000	68,600	65,000	+4.45%	165.34K	aa.aa	06:51:23
YeaRimDang Publishing	3,045	3,050	2,970	+1.50%	63.93K	aa.aa	06:49:47
ABCO Electronics	7,780	7,800	7,540	+2.37%	43.17K	aa.aa	06:51:01
Wizit	715	715	656	+8.83%	1.86M	aa.aa	06:51:23
Seoul Information Service	2,025	2,040	1,993	+1.66%	60.71K	aa.aa	06:51:00
HMNEX	1,495	1,520	1,446	+1.29%	373.73K	aa.aa	06:49:34
Daesung Microbiological Labs	7,100	7,200	7,070	+0.57%	13.19K	aa.aa	06:50:41
Sejong Telecom	8,990	9,230	8,730	-1.10%	13.89K	aa.aa	06:47:47
Wooree Lighting	953	954	946	+0.11%	45.25K	aa.aa	06:50:41
Paseco	7,400	7,500	7,320	-0.27%	36.42K	aa.aa	06:48:26
Hankuk Package	1,844	1,845	1,831	+0.49%	18.04K	aa.aa	06:47:58
Elcomtec	854	869	815	+3.89%	842.94K	aa.aa	06:51:24
Macrogen	17,120	17,130	16,280	+5.16%	65.09K	aa.aa	06:51:18
KBio Company	249	253	228	+6.87%	3.6M	aa.aa	06:50:50
Eco Bio	3,055	3,075	3,005	-1.13%	32.07K	aa.aa	06:47:55
Finedigital	2,995	2,995	2,935	+1.01%	5.38K	aa.aa	06:48:16
Eagon Windows & Doors	4,305	4,460	4,270	+2.26%	914.15K	aa.aa	06:50:59
InfoBank	5,700	5,780	5,400	-1.89%	33.99K	aa.aa	06:49:58
Sejoong	1,325	1,344	1,298	+2.16%	9.7K	aa.aa	06:48:18
KL-Net	2,860	2,880	2,805	+1.24%	108.72K	aa.aa	06:50:21
Dasan Networks	3,580	3,670	3,550	-1.65%	392.58K	aa.aa	06:50:02
Dio	16,340	16,350	16,020	+1.49%	13.23K	aa.aa	06:49:28
NanoEnTek	5,190	5,240	5,050	0.00%	415.09K	aa.aa	06:50:35
Polaris AI	1,894	1,907	1,853	+0.05%	708.25K	aa.aa	06:51:23
Nuri Telecom	3,570	3,590	3,400	+2.59%	23.19K	aa.aa	06:51:03
YTN	3,590	3,650	3,540	+0.70%	205.67K	aa.aa	06:50:30
SG&G	1,794	1,800	1,759	+0.96%	38.36K	aa.aa	06:48:15
Korea Electronic Certification Authority	4,000	4,030	3,900	+1.91%	253.84K	aa.aa	06:49:56
ELC	6,790	6,830	6,700	+1.04%	8.55K	aa.aa	06:49:59
Polaris AI Pharma	6,940	7,140	6,760	+1.46%	122.73K	aa.aa	06:50:03
KPM Tech	200	203	199	-0.50%	485.59K	aa.aa	06:48:07
Neowiz Holdings	26,550	26,950	25,400	+4.53%	20.58K	aa.aa	06:47:56
Seronics	13,480	13,500	13,080	+2.98%	31.19K	aa.aa	06:50:10
Sangji Caelum	10,230	10,410	10,100	-1.16%	167.81K	aa.aa	06:50:43
Essen Tech	434	442	415	+4.33%	119.62K	aa.aa	06:50:35
Welkeeps Hitech	702	710	672	+1.45%	67.44K	aa.aa	06:48:31
Kook Soon Dang	3,990	4,000	3,955	+0.88%	13.92K	aa.aa	06:47:55
Seouleaguer	919	999	866	+5.75%	253.38K	aa.aa	06:47:51
KD Construction	500	578	458	-12.59%	2.86M	aa.aa	06:51:05
Winix	5,120	5,130	5,040	+0.59%	11.79K	aa.aa	06:50:35
Billions	278	291	264	+1.83%	801.2K	aa.aa	06:48:02
Eagle Veterinary Tech	4,200	4,275	4,185	+0.72%	123.46K	aa.aa	06:50:49
Sungwoo Techron Co	3,185	3,190	3,100	+2.08%	25.64K	aa.aa	06:48:35
Zungwon EN-Sys	889	890	879	+1.14%	8.61K	aa.aa	06:48:24
Clean & Science	3,240	3,240	3,190	+1.57%	7.64K	aa.aa	06:48:00
Co Asia Holdings	5,610	5,610	5,390	+4.47%	189.55K	aa.aa	06:51:16
Orbitech	4,540	4,650	4,430	+1.68%	1.11M	aa.aa	06:51:22
Samhwa Networks	1,119	1,132	1,100	+1.63%	141.25K	aa.aa	06:49:45
Seoul Semiconductor	6,550	6,560	6,140	+6.68%	599.91K	aa.aa	06:51:12
Hanbit Soft	1,202	1,207	1,198	-0.41%	24.71K	aa.aa	06:48:11
Power Logics	6,440	6,440	6,270	+3.04%	423.41K	aa.aa	06:30:17
ESTsoft	18,740	18,770	18,200	+1.90%	111.29K	aa.aa	06:51:01
Chorokbaem Media	4,770	4,880	4,670	+2.14%	74.62K	aa.aa	06:50:51
Hyundai IBT	6,190	6,240	5,880	+5.45%	1.51M	aa.aa	06:51:23
Dae Dong Steel	3,160	3,290	3,135	-2.02%	244.66K	aa.aa	06:51:05
SM Culture & Contents	1,347	1,347	1,321	+1.89%	352.67K	aa.aa	06:51:20
NPK	918	918	901	0.00%	44.26K	aa.aa	06:48:09
BitPlanet	959	968	856	+6.20%	1.13M	aa.aa	06:51:19
Jaeyoung Solutec	5,960	6,300	5,680	+2.05%	8.1M	aa.aa	06:51:21
Seung Il	8,070	8,090	7,600	+4.94%	2.44K	aa.aa	06:49:00
CammSys	536	621	525	-9.15%	3.25M	aa.aa	06:51:09
ES Cube	2,790	2,855	2,765	-0.18%	5.79K	aa.aa	06:48:16
S Polytech	1,285	1,290	1,258	-0.08%	16.79K	aa.aa	06:48:45
Gaeasoft	7,930	7,930	7,700	+3.12%	62.83K	aa.aa	06:51:23
PC Direct	1,978	1,979	1,952	+1.12%	19.64K	aa.aa	06:48:54
YW	3,845	3,845	3,785	+0.52%	2.65K	aa.aa	06:51:23
CuroHoldings	1,060	1,134	1,050	-1.12%	97.04K	aa.aa	06:49:33
Joongang DNM	2,685	2,885	2,640	+1.90%	4.93M	aa.aa	06:51:20
iMBC	3,380	3,565	3,355	-0.73%	298.74K	aa.aa	06:50:56
Ocean In W	2,210	2,230	2,165	+0.68%	32.66K	aa.aa	06:51:20
Icraft	3,310	3,400	3,225	+1.85%	132.07K	aa.aa	06:51:11
Hannet	3,795	3,840	3,730	+1.88%	69.03K	aa.aa	06:49:23
Amotech	10,530	10,630	10,200	0.00%	195.73K	aa.aa	06:50:49
Actoz Soft	6,080	6,090	5,950	+1.67%	22.42K	aa.aa	06:50:52
Binex	15,130	15,130	14,600	+5.51%	465.64K	aa.aa	06:51:23
Sae Dong	1,478	1,489	1,387	+0.82%	174.59K	aa.aa	06:48:22
FreeMs	6,870	7,030	6,800	-0.43%	8.82K	aa.aa	06:48:11
Yes24	3,635	3,675	3,590	+1.11%	55.57K	aa.aa	06:51:01
Initech	4,515	4,635	4,460	-0.66%	78.96K	aa.aa	06:16:30
Kyung Nam Pharm	638	645	620	+2.57%	333.93K	aa.aa	06:51:05
Samjin LND	796	804	789	0.00%	59.01K	aa.aa	06:50:32
Korea Plasma Tech U	3,715	3,765	3,590	+3.48%	13.09K	aa.aa	06:48:16
Samyoung M Tek	14,360	14,590	14,150	+0.56%	247.84K	aa.aa	06:50:12
APS Holdings	4,500	4,595	4,300	+0.33%	124.51K	aa.aa	06:49:51
Keyeast	3,050	3,210	2,900	+4.45%	154.56K	aa.aa	06:51:17
IDIS Holdings	11,550	11,690	11,420	+0.79%	13.12K	aa.aa	06:49:53
Hancom With Inc	4,865	4,970	4,600	+0.72%	1.1M	aa.aa	06:51:21
Exa E&C	649	656	639	+1.25%	67.72K	aa.aa	06:50:17
Yujin Robot	31,600	33,000	25,675	+11.07%	4.41M	aa.aa	06:51:22
Shinwha Intertek	1,863	1,863	1,787	+4.37%	61K	aa.aa	06:49:54
YBM Net	2,965	2,995	2,930	-1.00%	50.67K	aa.aa	06:48:16
Omnisystem	815	824	806	-0.61%	148.95K	aa.aa	06:50:43
CMG Pharmaceutical	1,950	1,999	1,870	+4.28%	2.05M	aa.aa	06:51:19
MiCo Ltd	14,080	14,170	13,320	+6.34%	610.42K	aa.aa	06:51:22
Insun Environmental New Tech Co	4,345	4,360	4,200	+3.45%	120.96K	aa.aa	06:48:54
JK Synapse	3,355	3,425	3,105	-2.61%	137.1K	aa.aa	06:49:37
Curexo	18,720	19,100	17,660	+3.14%	1.73M	aa.aa	06:51:23
Kukil Metal	1,664	1,680	1,622	+2.78%	22.76K	aa.aa	06:48:09
System and Application Technologies	1,397	1,412	1,373	-0.29%	45.28K	aa.aa	06:50:59
Home Center Hlds	694	701	685	-0.14%	31.18K	aa.aa	06:48:27
Dream Us	1,485	1,504	1,451	-0.74%	83.13K	aa.aa	06:51:15
CTC Bio	4,545	4,565	4,400	+2.71%	57.26K	aa.aa	06:51:12
RFTech	1,920	1,924	1,882	+0.52%	114.58K	aa.aa	06:38:39
Hwail Pharm	1,120	1,120	1,095	+2.19%	189.92K	aa.aa	06:51:06
LB Semicon	4,090	4,090	3,980	+1.61%	262.31K	aa.aa	06:51:17
Com2uS Holdings	20,600	21,350	19,800	+1.73%	91.95K	aa.aa	06:51:20
Seoul Auction	7,880	8,130	7,520	-0.88%	316.55K	aa.aa	06:51:08
SM Life Design	1,737	1,747	1,705	+0.52%	152.3K	aa.aa	06:50:52
InkredibleBuzz	1,180	1,223	1,151	-2.48%	300.36K	aa.aa	06:51:23
Homecast	1,924	1,929	1,852	+1.32%	34.63K	aa.aa	06:48:47
Danal	10,150	10,630	9,140	+14.04%	77.39M	aa.aa	06:51:23
TechL	1,710	1,710	1,590	+1.00%	29.07K	aa.aa	06:48:31
GNCO	760	760	741	+2.56%	16.38K	aa.aa	06:48:29
Top Engineering	3,660	3,660	3,580	+1.53%	54.38K	aa.aa	06:50:46
SI Resources	231	236	226	+2.21%	411.27K	aa.aa	06:47:57
Orient Precision Industries	2,415	2,415	2,340	-0.21%	248.78K	aa.aa	06:50:49
Seoho Electric	50,300	52,000	48,700	-3.27%	27.56K	aa.aa	06:50:55
Wiable	1,316	1,329	1,301	+0.84%	29.04K	aa.aa	06:51:21
Welcron	1,619	1,670	1,589	+1.31%	59.48K	aa.aa	06:51:07
Woosu AMS	3,465	3,570	3,350	-3.62%	858.47K	aa.aa	06:51:15
DTC	3,015	3,015	2,955	+0.33%	18.24K	aa.aa	06:48:37
DAP	1,940	2,005	1,930	-2.17%	15.11K	aa.aa	06:49:18
Sonokong	559	560	547	+1.45%	157.98K	aa.aa	06:48:40
Hansung Cleantech	1,296	1,297	1,247	+4.01%	295.72K	aa.aa	06:51:13
Joy City	2,245	2,260	2,205	+0.67%	277.4K	aa.aa	06:51:24
Dae Hwa Pharm	16,610	16,690	16,300	+2.53%	133.01K	aa.aa	06:51:24
Autech	1,928	1,934	1,886	+1.05%	59.57K	aa.aa	06:50:57
JW Shinyak	2,080	2,150	2,050	+0.24%	884.65K	aa.aa	06:51:17
Hana Micron	28,000	28,100	25,900	+8.32%	1.47M	aa.aa	06:51:03
AeroSpace Tech of Korea	619	644	613	-0.80%	1.24M	aa.aa	06:51:22
Logisys	2,670	2,710	2,620	0.00%	54.31K	aa.aa	06:47:56
Sejin TS	2,275	2,290	2,240	-0.22%	4.35K	aa.aa	05:57:56
Pan Entertainment	1,852	1,860	1,826	+1.42%	67.88K	aa.aa	06:50:52
ilShinBioBase	1,604	1,604	1,557	+3.08%	190.4K	aa.aa	06:51:16
Nuriplan	2,830	2,865	2,765	-0.35%	105.24K	aa.aa	06:50:46
Lightron Fiber-Optic Devices	1,488	1,540	1,355	+0.88%	3.6M	aa.aa	06:51:21
Exion	709	723	668	+0.71%	235.75K	aa.aa	06:50:42
Hansol Inticube	1,945	1,949	1,926	+0.21%	20.98K	aa.aa	06:51:00
Infinitt Healthcare	5,780	5,860	5,590	+2.30%	121.28K	aa.aa	06:51:03
A-Tech Solution	11,350	11,540	10,780	+0.18%	222.92K	aa.aa	06:50:54
Woory Industrial Holdings	3,465	3,515	3,440	-1.42%	22.62K	aa.aa	05:51:15
MemRay BT	637	679	628	-3.19%	1.17M	aa.aa	06:50:30
DuoBack	1,507	1,528	1,500	-0.40%	17.07K	aa.aa	06:48:18
Aminologics	1,758	1,836	1,715	-4.35%	605.98K	aa.aa	06:50:25
Dongkuk Refractories & Steel	2,245	2,245	2,200	+2.28%	72.11K	aa.aa	06:50:18
Welcron Hantec	1,035	1,038	1,010	+1.17%	41.49K	aa.aa	06:50:07
Ubiquoss	10,680	10,700	10,440	+1.33%	26.22K	aa.aa	06:47:47
Kuk-Il Paper MFG	337	339	332	-0.30%	519.02K	aa.aa	06:14:01
Com2uS	34,800	34,800	31,700	+4.35%	143.78K	aa.aa	06:51:24
KAON Media	6,470	6,650	6,240	+0.31%	250K	aa.aa	06:50:24
WatosCorea	6,850	6,900	6,750	+0.88%	7.91K	aa.aa	06:48:06
Hanchang Ind	6,450	6,530	6,380	0.00%	7.54K	aa.aa	06:48:19
Seosan	1,389	1,393	1,355	+2.51%	5.59K	aa.aa	06:47:48
Invenia	3,760	3,920	3,400	+0.53%	310.83K	aa.aa	06:51:18
eSang Networks	7,030	7,070	6,800	+2.18%	10.5K	aa.aa	06:47:58
MODA-InnoChips	1,955	1,967	1,940	+0.77%	12.1K	aa.aa	06:49:41
Sungchang Autotech	4,430	4,455	4,350	+0.68%	18.82K	aa.aa	06:48:34
Kodi Co	1,018	1,037	1,000	+0.20%	30.69K	aa.aa	06:47:54
Sungwoo Electronics	2,460	2,470	2,375	+0.61%	72.72K	aa.aa	06:50:57
Vivozon Healthcare	5,080	5,080	3,935	+29.76%	1.6M	aa.aa	06:47:58
KM	3,520	3,520	3,465	+0.86%	8.76K	aa.aa	06:48:25
BHI	68,000	69,700	64,700	+2.72%	1.1M	aa.aa	06:51:23
CSA Cosmic	501	510	452	+5.70%	477.43K	aa.aa	06:50:31
Soosung Lift MFG	2,700	2,700	2,590	+4.05%	68.97K	aa.aa	06:51:01
Chabiotech	18,050	18,300	16,920	+9.06%	1.65M	aa.aa	06:51:23
Alticast	617	619	596	+0.65%	106.94K	aa.aa	06:51:04
Neo Technical System	11,770	11,820	11,000	+1.55%	217.98K	aa.aa	06:51:16
GeneBioTech	4,265	4,330	4,215	+0.24%	17.66K	aa.aa	06:49:44
UniTest	13,030	13,050	12,450	+6.02%	131.94K	aa.aa	06:51:21
Ecopro	124,600	126,900	108,400	+17.66%	9.27M	aa.aa	06:35:27
MDS Tech	1,411	1,411	1,377	+2.17%	2.34M	aa.aa	06:51:20
Showbox	2,640	2,655	2,580	+1.73%	219.38K	aa.aa	06:51:00
Dong A Eltek	4,100	4,110	3,910	+4.73%	229.62K	aa.aa	06:48:32
Ewon Comfortech	793	794	763	+1.67%	96.46K	aa.aa	06:51:02
Innox	9,770	9,850	9,400	+4.27%	38.26K	aa.aa	06:50:59
Ace Technologies	3,120	3,120	2,905	+3.14%	238.29K	aa.aa	06:51:18
Techwing	38,450	38,900	37,250	+3.36%	919.36K	aa.aa	06:51:19
Korea Computer Terminal	2,995	3,105	2,750	+6.21%	595.51K	aa.aa	06:51:00
The E&M	1,179	1,205	1,169	-1.75%	138.34K	aa.aa	06:50:40
IWin	718	728	715	-0.83%	77.56K	aa.aa	06:48:48
Robostar	89,100	91,000	80,600	+8.39%	642.14K	aa.aa	06:51:23
Hyulim Robot	15,700	17,000	11,270	+2.75%	120.59M	aa.aa	06:51:23
EM-Tech	8,400	8,520	8,120	+3.45%	114.6K	aa.aa	06:50:52
S&K Polytec	2,325	2,350	2,290	+1.53%	31.35K	aa.aa	06:50:55
Nano Chem Tech	595	609	589	+0.85%	85.94K	aa.aa	06:48:08
E Credible	15,900	16,020	15,770	+0.13%	13.65K	aa.aa	06:48:23
Pungkang	2,825	2,835	2,805	+0.71%	7.34K	aa.aa	06:47:51
Galaxia Moneytree	10,970	11,290	10,430	+0.18%	1.41M	aa.aa	06:51:17
Neorigin	1,124	1,163	1,113	+0.18%	164K	aa.aa	06:48:59
EMKorea	2,470	2,515	2,420	+2.07%	344.7K	aa.aa	06:44:07
S-Energy	1,685	1,685	1,140	+22.01%	9.31M	aa.aa	06:49:25
S Connect	735	750	718	+2.37%	594.25K	aa.aa	06:49:21
ARoot	1,732	1,755	1,599	+8.32%	128.04K	aa.aa	06:49:02
Eco Volt	819	828	799	+1.36%	54.29K	aa.aa	06:50:02
Winpac	524	525	506	+3.15%	398.71K	aa.aa	06:49:20
Hyosung ONB	5,890	5,920	5,780	+1.03%	12.91K	aa.aa	06:49:09
Micro Contact Solution	18,710	18,730	18,290	+2.18%	71.59K	aa.aa	06:51:21
STO	1,829	1,837	1,802	-0.33%	12.41K	aa.aa	06:48:23
SDN	1,135	1,143	1,079	+5.29%	626.61K	aa.aa	06:51:23
Dongkuk Structures & Construction	1,975	1,982	1,916	+0.46%	100.11K	aa.aa	06:50:42
Seoam Machinery Industry	5,140	5,250	5,020	-0.96%	208.64K	aa.aa	06:50:57
KS Industry	855	929	833	-5.84%	1.61M	aa.aa	06:50:44
Mobase	4,910	5,100	4,630	-0.30%	1.55M	aa.aa	06:51:15
Neofidelity	449	471	420	-2.18%	5.33M	aa.aa	06:51:22
Hydro Lithium	2,550	2,795	2,450	+4.94%	9.29M	aa.aa	06:51:20
HNK Machine Tool	3,090	3,155	2,955	-2.06%	140.18K	aa.aa	06:50:20
Kolon Life Science	59,600	59,900	56,000	+9.96%	102.82K	aa.aa	06:51:00
S&W	4,055	4,135	4,015	-1.22%	32.34K	aa.aa	06:50:19
Bugs	6,140	6,210	5,690	+7.91%	476.49K	aa.aa	06:51:23
KNW	5,190	5,200	5,050	+1.76%	51.34K	aa.aa	06:48:33
Edge Foundry	1,540	1,590	1,507	+2.33%	652.69K	aa.aa	06:50:46
KEM Tech	701	743	673	+3.70%	382.19K	aa.aa	06:51:01
SY Panel	2,860	2,875	2,835	+0.18%	167.81K	aa.aa	06:50:34
WeMade Entertainment	29,500	29,800	28,300	+7.86%	451.42K	aa.aa	06:51:24
HLB Therapeutics	3,465	3,730	3,360	+2.06%	1.3M	aa.aa	06:51:16
CU Medical Systems	588	593	582	+0.17%	33.67K	aa.aa	06:50:44
Korea Computer & Systems	9,850	9,850	9,690	+0.41%	65.23K	aa.aa	06:51:22
Interojo	15,870	15,920	15,390	+2.12%	48.55K	aa.aa	06:51:02
Itek Semiconductor	6,510	6,550	6,370	+1.56%	89.83K	aa.aa	06:51:22
CNPlus	324	326	317	-0.31%	90.19K	aa.aa	06:50:37
Dgenx	785	788	775	-0.25%	118.41K	aa.aa	06:51:24
Humax	861	863	842	+1.65%	54.07K	aa.aa	06:50:05
StarFlex	2,970	3,140	2,955	-1.00%	14.78K	aa.aa	06:51:02
Formetal	4,870	4,910	4,650	+1.78%	294.02K	aa.aa	06:50:28
Green LifeScience	3,045	3,070	2,970	+2.53%	237.62K	aa.aa	06:48:56
Samkee Corp	1,799	1,867	1,756	+0.50%	781.79K	aa.aa	06:50:19
KX Innovation	3,470	3,475	3,410	+1.91%	47.95K	aa.aa	06:50:51
SD System	1,647	1,648	1,623	-0.06%	8.14K	aa.aa	06:51:02
EMnet	1,906	1,916	1,899	+0.37%	4K	aa.aa	06:50:51
Alton Sports	1,963	2,020	1,840	+2.13%	227.28K	aa.aa	06:51:22
ITCen	41,200	42,850	38,400	+3.00%	762.55K	aa.aa	06:51:15
Asia Business Daily	1,095	1,099	1,071	+2.05%	17.93K	aa.aa	06:51:19
PJ Metal	3,010	3,030	2,985	+0.33%	80.88K	aa.aa	06:49:24
TPC	2,405	2,495	2,245	-10.76%	1.38M	aa.aa	06:51:21
TN Entertainment	1,324	1,356	1,321	-0.15%	12.43K	aa.aa	06:50:40
Mega MD	1,798	1,802	1,783	+0.78%	32.8K	aa.aa	06:48:17
Topco Media	1,905	1,906	1,885	-0.05%	20.07K	aa.aa	06:51:12
Harim	3,035	3,035	3,015	+0.66%	389.43K	aa.aa	06:50:55
Next Eye	297	298	290	+2.06%	170.88K	aa.aa	06:48:37
Sinjin SM	1,927	1,939	1,916	0.00%	15.4K	aa.aa	06:49:22
Hyupjin	2,875	3,380	2,325	-11.81%	9.12M	aa.aa	06:51:23
KineMaster	2,315	2,340	2,270	+2.66%	39.82K	aa.aa	06:49:02
Mezzion Pharma	148,400	150,000	121,000	+25.66%	614.24K	aa.aa	06:51:24
Green Cross Medical Science	3,880	3,905	3,815	+1.70%	61.37K	aa.aa	06:49:14
Nable Communications	7,270	7,300	7,170	-0.41%	1.41K	aa.aa	06:50:48
Solueta	1,212	1,215	1,184	+1.59%	34.05K	aa.aa	06:51:04
Zero to Seven	3,860	3,860	3,795	+1.31%	36.74K	aa.aa	06:48:14
EcoGlow	608	613	595	+0.83%	100.38K	aa.aa	06:50:15
Next Entertainment World	2,270	2,275	2,195	+2.71%	141.16K	aa.aa	06:51:18
Lion Chemtech	2,085	2,100	2,065	+0.24%	56K	aa.aa	06:50:00
FNC Entertainment	3,890	3,950	3,847	-1.52%	6.7K	aa.aa	06:50:56
IlWoul GML	2,610	2,700	2,575	+0.19%	17.61K	aa.aa	06:49:57
DT&C	2,395	2,420	2,230	-0.83%	27.88K	aa.aa	06:48:16
Ryukil C&S Ltd	2,730	2,785	2,600	-1.27%	150.28K	aa.aa	06:47:55
CoAsia Optics	878	943	860	+1.62%	303.68K	aa.aa	06:50:55
Kangdong C L	1,121	1,269	1,085	+1.54%	1.46M	aa.aa	06:50:57
Telcon	1,008	1,009	960	+5.00%	430.1K	aa.aa	06:51:20
APact	7,700	7,880	7,450	+0.52%	652.58K	aa.aa	06:51:08
Dream Security	1,714	1,717	1,643	+3.75%	1.14M	aa.aa	06:51:14
ADTechnology	36,550	36,700	34,500	+2.81%	226.4K	aa.aa	06:51:23
BCworld Pharm	4,880	4,905	4,830	-0.41%	8.93K	aa.aa	06:48:09
Global Tax Free	4,465	4,520	4,335	+0.45%	981.35K	aa.aa	06:51:22
Nexus Co	2,170	2,190	2,065	+3.58%	237.02K	aa.aa	06:51:22
BenoHoldings	1,759	1,877	1,694	-2.28%	403.17K	aa.aa	06:50:43
Mr Blue	1,326	1,337	1,307	+1.14%	373.5K	aa.aa	06:50:43
Thumbage	286	288	270	+1.78%	1.13M	aa.aa	06:50:59
Photon Co	2,550	2,615	2,470	+2.20%	198.41K	aa.aa	06:49:01
SolDefense	2,970	3,050	2,915	+1.89%	185.4K	aa.aa	06:49:48
Toebox Korea	2,080	2,110	2,050	+0.97%	16.41K	aa.aa	06:48:01
Wonik PNE	4,065	4,085	3,940	+3.17%	409.16K	aa.aa	06:51:05
Tiger Elec	34,700	35,450	33,300	+1.76%	57.55K	aa.aa	06:51:18
Cosmax NBT	3,145	3,185	3,100	+0.80%	90.04K	aa.aa	06:50:36
Satoshi Holdings	2,190	2,450	2,090	+1.86%	423.41K	aa.aa	06:50:12
N2Tech Co Ltd	329	329	323	+1.23%	212.62K	aa.aa	06:50:35
Tongyang Pile	1,828	1,868	1,808	-2.14%	15.14K	aa.aa	06:47:54
Dasan DMC	1,459	1,472	1,445	-0.07%	56.69K	aa.aa	06:49:37
Huons Global	50,700	51,500	49,900	+1.00%	15.5K	aa.aa	06:49:57
GC Cell	24,350	24,350	23,500	+5.64%	57.88K	aa.aa	06:51:05
FSN	1,912	1,920	1,831	+4.60%	374.51K	aa.aa	06:50:50
Sangsangin	1,951	1,960	1,880	+0.67%	53.71K	aa.aa	06:50:58
PonyLink	834	836	807	+2.71%	302.52K	aa.aa	06:51:02
Linked	393	397	375	-0.25%	369.03K	aa.aa	06:50:33
Me 2 On	4,610	4,995	4,230	+9.50%	14.53M	aa.aa	06:51:22
Neptune Co	5,460	5,480	5,300	+2.25%	107.77K	aa.aa	06:51:19
EstAid	1,751	1,766	1,700	-0.06%	88.46K	aa.aa	06:50:00
Incross Co	6,930	6,960	6,840	0.00%	26.14K	aa.aa	06:48:01
Sewha P&C	803	810	783	+0.63%	76.76K	aa.aa	06:48:27
SillaJen	3,470	3,520	3,355	+4.05%	1.27M	aa.aa	06:51:24
DSC Investment	8,020	8,150	7,540	+3.89%	1.26M	aa.aa	06:51:15
TS Investment	1,337	1,340	1,284	+3.24%	203.22K	aa.aa	06:50:10
Sinsin Pharm	5,850	5,870	5,760	+1.56%	154.41K	aa.aa	06:51:04
BTB Korea	776	795	761	-0.13%	27.93K	aa.aa	06:51:16
Philoptics	49,400	49,450	46,100	+7.39%	930.99K	aa.aa	06:51:24
Samyang Optics	1,500	1,600	1,422	+2.46%	3.4M	aa.aa	06:51:06
Elensys	8,770	9,450	8,000	+8.81%	10.73M	aa.aa	06:51:19
Outin Futures	787	787	778	0.00%	53.2K	aa.aa	06:48:19
Datasolution	5,140	5,170	4,970	+4.37%	215.3K	aa.aa	06:50:57
Wise Birds	918	930	888	+1.44%	181.64K	aa.aa	06:48:44
Caelum	1,285	1,315	1,279	-1.15%	70.27K	aa.aa	06:50:11
Derkwoo Electronics	5,060	5,080	4,855	+2.74%	133.23K	aa.aa	06:49:57
SUNIC SYSTEM	64,500	64,800	58,100	+8.04%	182.66K	aa.aa	06:51:21
Sangshin Electronics	3,160	3,160	3,115	+1.12%	32.31K	aa.aa	06:50:35
MediaZen	6,700	6,900	6,330	+7.72%	9.73K	aa.aa	06:50:53
Daewon Co	4,245	4,270	4,220	+0.35%	3.67K	aa.aa	06:48:13
CTKsmetics	4,455	4,465	4,350	+1.48%	32.52K	aa.aa	06:50:45
SG Co	2,520	2,555	2,455	-5.08%	2.71M	aa.aa	06:51:21
Jeil Steel MFG	771	797	734	+3.63%	324.82K	aa.aa	06:50:48
The Lamy	1,499	1,544	1,490	-3.23%	111.17K	aa.aa	06:48:32
Agent AI	581	590	560	+3.94%	191.87K	aa.aa	06:50:57
Korea Arlico Pharm	4,205	4,235	4,075	+3.19%	138.18K	aa.aa	06:50:06
Lindeman Asia Inv	4,535	4,555	4,450	+0.67%	4.95K	aa.aa	06:50:19
Carelabs	2,870	2,875	2,605	+6.10%	72.29K	aa.aa	06:49:30
SV Investment	2,155	2,175	2,090	+0.47%	553.68K	aa.aa	06:51:10
WSI	3,535	3,650	3,455	+1.87%	1.13M	aa.aa	06:51:22
NP	872	886	860	-0.91%	210.41K	aa.aa	06:48:39
Company K Partners	6,340	6,370	6,050	+3.26%	123.28K	aa.aa	06:50:49
Copus Korea	880	921	859	+1.15%	212.77K	aa.aa	06:50:00
Hyungji Global	1,389	1,490	1,345	+0.36%	1.05M	aa.aa	06:50:57
i-Scream Edu	1,630	1,637	1,599	+1.12%	50.14K	aa.aa	06:48:21
Astory	7,390	7,460	7,270	+0.68%	23.61K	aa.aa	06:50:13
Duksan Techopia	18,770	19,040	18,150	+3.53%	211.68K	aa.aa	06:50:50
Mercury	3,210	3,215	3,170	+0.63%	44.01K	aa.aa	06:51:16
Yellow Balloon Tour	5,090	5,110	5,030	+0.79%	92.03K	aa.aa	06:49:55
Namhwa Industrial	4,165	4,290	4,035	-2.91%	5.57K	aa.aa	06:48:49
Chunbo	55,800	55,900	53,300	+6.29%	179.85K	aa.aa	06:51:21
Daebo Magnetic	13,530	13,600	13,240	+2.89%	31.65K	aa.aa	06:50:45
Wysiwyg Studios	677	698	654	+2.11%	1.23M	aa.aa	06:50:51
JoyWorks	1,133	1,178	1,107	+0.09%	134.74K	aa.aa	06:50:24
AniPlus	3,075	3,085	3,005	+1.32%	158.96K	aa.aa	06:51:24
Taesung	49,550	49,700	47,550	+1.43%	382.77K	aa.aa	06:51:23
Maniker	2,755	2,760	2,710	+1.66%	28.11K	aa.aa	06:48:00
HanWool Semiconductor	1,919	1,925	1,890	-0.05%	95.37K	aa.aa	06:47:55
Pharmsville	3,495	3,525	3,420	+2.19%	7.92K	aa.aa	06:50:50
Valofe	566	568	546	+1.98%	83.05K	aa.aa	06:50:49
Il Seung	6,180	6,280	6,090	+0.32%	151.15K	aa.aa	06:50:57
Itm Semiconductor	9,470	9,540	9,230	+1.28%	20.43K	aa.aa	06:47:50
Wooyang	3,105	3,110	3,050	+1.14%	144.3K	aa.aa	06:50:42
Cs Bearing	5,950	5,960	5,830	+0.85%	64.38K	aa.aa	06:50:57
HLB BioStep	1,591	1,772	1,559	+0.19%	1.56M	aa.aa	06:50:56
Wing’s Foot	2,300	2,365	2,250	-2.13%	34.66K	aa.aa	06:50:19
DavoLink	1,504	1,534	1,435	+3.16%	302.81K	aa.aa	06:48:47
IBKimyoung Co Ltd	2,027	2,050	1,985	+1.81%	110.31K	aa.aa	06:48:27
Korea Advanced Materials	3,035	3,170	2,925	-2.41%	958.14K	aa.aa	06:50:46
Jntc	21,750	21,850	20,750	+5.07%	332.89K	aa.aa	06:51:24
Lemon	8,400	9,500	8,370	+2.44%	726.84K	aa.aa	06:50:45
Seoul Viosys	2,720	2,735	2,540	+5.43%	60.35K	aa.aa	06:50:08
Playd	4,425	4,435	4,300	+2.08%	15.49K	aa.aa	06:50:27
Dreamcis	6,340	6,410	6,090	+1.44%	276.85K	aa.aa	06:50:59
Hurum	664	668	644	+1.07%	72.12K	aa.aa	06:50:34
Nexa Dynamics	1,297	1,318	1,230	+5.45%	76.01K	aa.aa	06:50:54
Macromill Embrain	1,935	1,959	1,895	-0.72%	6.72K	aa.aa	06:50:39
Korea Pharm	12,840	13,060	12,640	+1.58%	25.55K	aa.aa	06:50:39
Idp	5,020	5,070	4,980	-0.99%	5.98K	aa.aa	06:50:56
Kakao Games	16,140	16,180	15,080	+7.60%	595.38K	aa.aa	06:51:23
Pims	1,091	1,097	1,058	+3.22%	55.96K	aa.aa	06:51:16
Best Bristle	7,470	7,470	7,330	+1.22%	5.74K	aa.aa	06:49:47
Solux	4,330	4,345	4,135	+4.59%	681.02K	aa.aa	06:51:15
Nepes Ark	16,810	16,840	16,150	+4.09%	63.51K	aa.aa	06:51:23
Nfc	4,765	4,885	4,750	-2.46%	71.83K	aa.aa	06:51:05
Mobirix	2,930	2,930	2,840	+0.69%	10.91K	aa.aa	06:48:21
ADM Korea	2,785	2,890	2,730	+1.64%	1.05M	aa.aa	06:51:06
EnChem	72,100	72,900	65,500	+11.27%	709.96K	aa.aa	06:51:24
Canvas N	1,916	1,916	1,740	+5.62%	592.34K	aa.aa	06:51:21
RBW	1,888	1,922	1,815	+3.00%	131.71K	aa.aa	06:48:21
Auto	3,625	3,840	3,615	-3.46%	75.44K	aa.aa	06:49:40
ChungdamGlobal	5,850.00	5,870.00	5,770.00	+1.21%	100.96K	aa.aa	06:50:53
StoneBridge Ventures	5,520.00	5,560.00	5,270.00	+2.99%	224.89K	aa.aa	06:51:24
HYTC	3,265.00	3,290.00	3,195.00	+1.40%	9.43K	aa.aa	06:48:24
RP Bio lnc	6,670.00	6,680.00	6,450.00	+3.57%	21.81K	aa.aa	06:48:40
Model Solution	25,500.00	25,700.00	23,850.00	+2.00%	169.11K	aa.aa	06:51:23
Fine M Tec	9,590.00	9,680.00	9,160.00	+2.79%	363.71K	aa.aa	06:51:14
Sandoll	4,105.00	4,110.00	3,990.00	+1.86%	69.45K	aa.aa	06:50:34
DT CRO	2,540.00	2,600.00	2,330.00	+8.09%	174.83K	aa.aa	06:46:09
Hanjoo Light Metal	762.00	793.00	740.00	-0.91%	303.15K	aa.aa	06:49:16
Finger Story	1,841.00	1,841.00	1,791.00	+2.28%	92.64K	aa.aa	06:51:24
Studio Mir	3,005.00	3,010.00	2,935.00	+1.69%	169.57K	aa.aa	06:51:24
Fine Circuit	5,590.00	5,590.00	5,530.00	+0.72%	3.59K	aa.aa	06:50:34
Sammi Metal Products	11,510.00	11,890.00	9,720.00	+25.79%	7.88M	aa.aa	06:51:19
Nara Cellar	2,545.00	2,560.00	2,505.00	+0.59%	1.92K	aa.aa	06:48:14
Manyo Factory	14,630.00	14,660.00	14,350.00	+2.52%	51.71K	aa.aa	06:51:02
YulChon	1,422.00	1,430.00	1,397.00	-0.56%	167.81K	aa.aa	06:51:18
Millie Seojae	14,170.00	14,200.00	13,870.00	+1.87%	36K	aa.aa	06:50:49
Purit	9,190.00	9,380.00	9,080.00	+0.44%	64.52K	aa.aa	06:50:10
Wot	7,240.00	7,240.00	7,060.00	+2.55%	74.5K	aa.aa	06:51:16
Yujin Technology	4,040.00	4,135.00	3,995.00	+1.13%	40.2K	aa.aa	06:50:04
Megatouch	4,465.00	5,100.00	3,985.00	+13.04%	8.33M	aa.aa	06:51:09
SYSteel Tech	3,415.00	3,435.00	3,290.00	+0.29%	678.23K	aa.aa	06:49:37
Capstone Partners	3,060.00	3,080.00	2,980.00	+0.82%	64.01K	aa.aa	06:50:10
StormTec	3,460.00	3,465.00	3,405.00	+0.87%	27.11K	aa.aa	06:51:00
EcoEye	10,860.00	10,930.00	9,890.00	+8.93%	119.62K	aa.aa	06:51:25
Hansun Engineering	10,480.00	10,630.00	10,000.00	-0.19%	144.33K	aa.aa	06:51:07
JNB	6,800.00	6,830.00	6,620.00	+3.03%	25.64K	aa.aa	06:50:07
LS Materials	13,870.00	14,000.00	13,290.00	+3.66%	1.11M	aa.aa	06:51:24
C Site	6,030.00	6,080.00	5,820.00	+1.69%	10.55K	aa.aa	06:47:58
WoojinNTec	27,250.00	28,100.00	26,200.00	+4.41%	508.33K	aa.aa	06:51:00
HB Investment	2,070.00	2,080.00	2,030.00	+2.22%	107.64K	aa.aa	06:50:54
Hyundai Hyms	18,350.00	18,450.00	18,000.00	+0.11%	136.73K	aa.aa	06:50:41
Studio Samick	2,295.00	2,300.00	2,225.00	+2.46%	56.13K	aa.aa	06:50:35
Pond	5,250.00	5,260.00	5,080.00	+2.74%	41.39K	aa.aa	06:50:01
SPSoft	5,520.00	5,530.00	5,350.00	+2.22%	96.37K	aa.aa	06:50:25
Osang HealthCare	11,540.00	11,550.00	11,150.00	+4.15%	29.11K	aa.aa	06:48:48
Nobland International	4,005.00	4,010.00	3,905.00	+1.52%	42.95K	aa.aa	06:50:56
Higen RNM	74,700.00	76,000.00	66,200.00	+7.02%	675.29K	aa.aa	06:51:24
TDSPharm	9,890.00	9,910.00	9,370.00	+5.55%	26.72K	aa.aa	06:47:37
M Eighty Three	8,820.00	8,830.00	8,500.00	+3.04%	25.36K	aa.aa	06:50:47
iScream Media	15,300.00	15,580.00	15,130.00	+1.12%	25.3K	aa.aa	06:50:55
Zenix	15,010.00	15,240.00	13,420.00	+5.70%	998.97K	aa.aa	06:51:23
YJ Link	4,510.00	4,670.00	4,390.00	-2.49%	989.01K	aa.aa	06:50:37
Hanchem	9,480.00	9,530.00	9,360.00	-0.94%	121.57K	aa.aa	06:50:32
Top Run Total Solution	4,450.00	4,525.00	4,370.00	0.00%	82.51K	aa.aa	06:49:11
MOT	10,000.00	10,400.00	9,800.00	+4.17%	842.94K	aa.aa	06:51:15
Chai Communication	4,705.00	4,745.00	4,670.00	-0.32%	8.64K	aa.aa	07:07:52
Wits	6,960.00	7,030.00	6,900.00	+0.87%	75.04K	aa.aa	07:10:37
MeatBox Global	8,260.00	8,450.00	8,100.00	+0.12%	72.73K	aa.aa	07:08:15
Samyang NC Chem	27,000.00	27,200.00	25,650.00	+2.47%	120.78K	aa.aa	07:10:52
DongKook Life Science	3,560.00	3,570.00	3,510.00	+0.28%	69.77K	aa.aa	07:07:57
MotiveLink	9,240.00	9,290.00	9,100.00	0.00%	68.22K	aa.aa	06:20:00
Winners	10,310.00	10,310.00	10,070.00	+2.49%	13.74K	aa.aa	07:10:12
TXR Robotics	22,000.00	22,300.00	19,995.00	+4.51%	767.38K	aa.aa	07:11:20
HanTech	36,300.00	37,150.00	36,000.00	-2.29%	59.13K	aa.aa	07:11:21
Dozn	5,070.00	5,260.00	4,710.00	+8.68%	16.51M	aa.aa	07:11:23
AU Brandz	24,550.00	27,050.00	23,900.00	-5.21%	63.63K	aa.aa	07:11:08
Wooyang HC	11,870.00	11,900.00	11,600.00	+1.11%	22.29K	aa.aa	07:10:35
Kistron Co	4,820.00	4,865.00	4,735.00	+1.69%	104.62K	aa.aa	07:09:38
Synic Solution	10,140.00	10,250.00	9,810.00	+0.80%	693.6K	aa.aa	07:11:19
DowooInsys	24,250.00	24,450.00	23,650.00	+1.04%	20.47K	aa.aa	07:11:11
Samyang Comtech	13,190.00	13,250.00	12,960.00	+1.77%	160.55K	aa.aa	07:11:19
TC Materials	4,045.00	4,055.00	3,925.00	+2.02%	342.62K	aa.aa	07:11:11
New Kids On	4,820.00	4,845.00	4,720.00	+1.37%	14.63K	aa.aa	07:11:21
OA	7,420.00	7,580.00	7,330.00	+0.41%	7.52K	aa.aa	07:09:55
Sena Technologies	43,900.00	44,200.00	42,650.00	+0.92%	21.97K	aa.aa	07:10:47
The Pinkfong	24,300.00	24,350.00	23,900.00	+1.46%	44.63K	aa.aa	07:10:46
Samjinfood	8,550.00	8,650.00	8,480.00	+0.35%	175.84K	aa.aa	07:11:05
Innotech	24,550.00	24,800.00	23,800.00	+1.87%	84.42K	aa.aa	06:50:27
Alt	3,780.00	3,975.00	3,495.00	+7.69%	4.12M	aa.aa	06:51:25

ذهب/دولار

5,075.48

+92.57

+1.86%

الفضة

108.015

+6.682

+6.59%

نفط خام WTI

61.09

+0.02

+0.03%

نفط برنت

65.10

+0.03

+0.05%

النحاس

5.9508

+0.0033

+0.05%

ألومنيوم

3,175.35

+34.45

+1.10%

الغاز الطبيعي

3.762

+0.153

+4.24%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أوراسكوم للاستثمار	1.210	+4.31%	323.57M
ماكرو جروب	1.49	+10.37%	255.17M
القلعة للاستشارات المالية	3.380	+3.36%	108.67M
هيرمس	28.10	+3.96%	11.12M
أبو قير للأسمدة	58.80	-0.24%	4.77M
معادن	77.65	+7.18%	3.82M
طلعت مصطفى	86.44	+3.52%	3.24M

اسم	آخر سعر	التغيير %	الحجم
سكون للتأمين	4.100	+13.89%	10.00K
فوديكو	135.00	+13.48%	545.54K
ماكرو جروب	1.49	+10.37%	255.17M
مجموعة تداول	161.00	+9.97%	1.55M
مكة	87.65	+9.91%	587.71K
أنماط	9.00	+9.76%	10.43K
سوهاج للصناعات الغذائية	10.660	+9.33%	35.99K

اسم	آخر سعر	التغيير %	الحجم
جولدن كوست	0.800	-19.19%	1.05M
الأبراج	0.17	-15.00%	10.00K
ديفكو 2	10.060	-14.75%	303.00
الصقر	0.657	-9.88%	73.05K
دبي للتأمين	13.500	-8.78%	93.30K
ساين وورلد	13.60	-7.42%	18.80K
أمان	0.482	-7.31%	52.71M

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.32	+0.32%	9.72M
معادن	77.65	+7.18%	3.82M
الراجحي	107.80	+1.79%	2.42M
الإنماء	27.42	+0.44%	7.15M
سابك	55.85	-0.36%	954.05K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaa A	12.21	+65.83%	20.25
Aaa Aa	12.21	+65.83%	20.25
Aaaaaa Aaaa	22.51	+61.84%	36.43
Aaaaaaaaa Aaaaaa A	22.51	+61.84%	36.43
Aaaaaaaaaaaaaaaaa	23.47	+55.85%	36.58
Aaaaaa	23.47	+55.85%	36.58
Aaaaaaaaaaa Aaaaaaa	7.33	+52.26%	11.16

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaaaa A	12.21	+65.83%	20.25
Aaa Aa	12.21	+65.83%	20.25
Aaaaaa Aaaa	22.51	+61.84%	36.43
Aaaaaaaaa Aaaaaa A	22.51	+61.84%	36.43
Aaaaaaaaaaaaaaaaa	23.47	+55.85%	36.58
Aaaaaa	23.47	+55.85%	36.58
Aaaaaaaaaaa Aaaaaaa	7.33	+52.26%	11.16

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSTAND) KOSDAQ Standard

الشركات المدرجة - KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care