(KQSTAND) KOSDAQ Standard

KOSDAQ

العملة ب KRW

1,968.40

+41.97(+2.18%)

مغلق·06/03

مدى يومي

1,874.84

1,994.91

مدى 52 أسبوع

1,112.61

2,105.64

الشركات المدرجة - KOSDAQ Standard

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Standard. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	4,625	5,050	4,595	-3.85%	1.85M	aa.aa	06/03
Y Optics	2,495	2,595	2,370	-2.16%	502.82K	aa.aa	06/03
Sam Chun Dang Pharm	764,000	835,000	743,000	-4.02%	282.27K	aa.aa	06/03
Joong Ang Enervis	29,150	37,700	28,750	-5.51%	4.38M	aa.aa	06/03
Silla Textile	2,060	2,150	2,035	-2.37%	81.08K	aa.aa	06/03
Moorim SP	1,383	1,383	1,350	+2.44%	19.11K	aa.aa	06/03
PS Tec	10,900	11,450	10,030	+7.92%	285.72K	aa.aa	06/03
Hankook Furniture	4,580	4,620	4,495	-0.87%	58.21K	aa.aa	06/03
Changhae Ethanol	9,510	9,620	9,330	+0.11%	16.7K	aa.aa	06/03
Dongkuk Industries	2,820	2,835	2,700	+3.30%	59.65K	aa.aa	06/03
Hantop	818	989	777	-5.43%	10.79M	aa.aa	06/03
Kuk Young G M	1,290	1,314	1,243	+0.23%	290.33K	aa.aa	06/03
Mohenz	5,620	6,440	4,625	+9.55%	14.16M	aa.aa	06/03
YM	2,490	2,535	2,470	-0.80%	28.83K	aa.aa	06/03
Daemyung SonoSeason	524	536	511	-2.24%	170.87K	aa.aa	06/03
DaedongGear	21,200	21,350	20,050	+2.17%	218.08K	aa.aa	06/03
Sambo Industrial	1,584	1,642	1,492	+1.28%	172.26K	aa.aa	06/03
ITCenEntec	1,094	1,120	1,055	-1.80%	357.84K	aa.aa	06/03
Kyungdong Pharm	5,500	5,540	5,400	-0.90%	24.29K	aa.aa	06/03
Hyungji Innovation Creative	506	508	480	+0.60%	294.05K	aa.aa	06/03
Nature Cell	19,850	20,300	19,190	+0.40%	285.82K	aa.aa	06/03
Hanil Chemical Ind	7,480	7,740	7,410	-0.13%	4.12K	aa.aa	06/03
Wonpung Mulsan	322	354	313	+0.94%	412.1K	aa.aa	06/03
Taihan Fiberoptics	4,765	4,905	4,355	-0.10%	14.18M	aa.aa	06/03
The Cube	722	743	708	-0.55%	238.9K	aa.aa	06/03
Speco	2,995	3,285	2,860	+5.83%	3.98M	aa.aa	06/03
Boryung Medience	1,660	1,700	1,566	+4.67%	60.86K	aa.aa	06/03
Samryoong	6,230	6,550	6,010	+3.83%	99.25K	aa.aa	06/03
Bubang	1,356	1,365	1,320	-0.15%	56.55K	aa.aa	06/03
Kocom	3,650	3,760	3,535	+0.41%	73.12K	aa.aa	06/03
Leaders Cosmetics	1,664	1,685	1,557	-1.54%	75.77K	aa.aa	06/03
SGC E C	18,200	18,330	17,500	0.00%	10.2K	aa.aa	06/03
Dmoa	3,700	3,730	3,590	+0.14%	15.32K	aa.aa	06/03
Cas	946	966	933	-1.87%	92.38K	aa.aa	06/03
Interm	1,033	1,041	1,021	+0.29%	65.29K	aa.aa	06/03
Semyung Electric Machinery	9,330	9,620	8,990	+0.86%	351.46K	aa.aa	06/03
Unison	1,185	1,195	1,091	+7.05%	2.53M	aa.aa	06/03
WooGene B&G	714	725	696	+0.14%	82.14K	aa.aa	06/03
Barunson	664	667	613	+1.07%	254.84K	aa.aa	06/03
VenueG	5,020	5,230	4,750	-4.92%	212.59K	aa.aa	06/03
Plutus Investment	351	375	345	-3.31%	823.32K	aa.aa	06/03
Globon	2,305	2,375	2,235	-0.65%	40.77K	aa.aa	06/03
Enertork Ltd	8,350	8,580	7,950	+2.20%	141.3K	aa.aa	06/03
Daishin Information	991	1,010	965	+1.33%	258.18K	aa.aa	06/03
DaedongMetal	6,570	6,870	6,230	+0.46%	30.97K	aa.aa	06/03
DHSteel	1,134	1,139	1,072	-0.44%	23.33K	aa.aa	06/03
Cubic Korea	2,190	2,260	2,185	-1.35%	14.76K	aa.aa	06/03
Mason Capital	244	255	238	-1.21%	362.08K	aa.aa	06/03
TKG Aikang	526	544	526	-3.31%	167.29K	aa.aa	06/03
Playwith	2,730	2,755	2,670	-0.91%	14.68K	aa.aa	06/03
Dongil Steel	1,001	1,018	966	-0.30%	88.72K	aa.aa	06/03
HeunguOil	27,600	35,800	27,100	-15.60%	17.38M	aa.aa	06/03
KB Autosys	3,455	3,485	3,370	+0.58%	36.83K	aa.aa	06/03
KB Metal	2,185	2,265	2,045	+0.69%	1.05M	aa.aa	06/03
HLB Innovation	2,920	3,060	2,760	+1.57%	1.2M	aa.aa	06/03
DHAutoware	920	940	866	+2.45%	96.46K	aa.aa	06/03
Silla SG	4,610	4,705	4,570	-1.39%	6.06K	aa.aa	06/03
Dongwha Enterprise	10,200	10,200	9,340	+10.51%	226.25K	aa.aa	06/03
J.Estina	3,160	3,180	2,995	+3.27%	69.35K	aa.aa	06/03
Tuksu Engineering & Construction	6,420	6,490	6,160	-0.47%	96.13K	aa.aa	06/03
KwangjinInd	1,986	2,060	1,937	+0.30%	33.86K	aa.aa	06/03
Coreana Cosmetics	1,918	1,947	1,868	+1.05%	101.27K	aa.aa	06/03
Sang Bo	572	575	550	+1.24%	198.91K	aa.aa	06/03
FarmStory	1,376	1,413	1,360	-1.01%	2.63M	aa.aa	06/03
Humax Holdings	1,557	1,622	1,501	-2.63%	40.03K	aa.aa	06/03
HLB	50,800	52,500	49,000	+0.40%	917.4K	aa.aa	06/03
Kwangmu	2,440	2,465	2,330	+4.72%	114.16K	aa.aa	06/03
Wonik Holdings	32,200	33,500	30,500	+3.87%	1.4M	aa.aa	06/03
Yangjisa	7,950	8,170	7,850	-1.12%	77.27K	aa.aa	06/03
Eyesvision	1,386	1,399	1,352	+1.17%	34.04K	aa.aa	06/03
Austem	1,019	1,042	1,001	-1.64%	42.54K	aa.aa	06/03
Aztech WB	1,308	1,312	1,241	+3.07%	36.97K	aa.aa	06/03
Samil	1,399	1,419	1,376	-0.36%	59.03K	aa.aa	06/03
KMW	18,100	18,200	16,920	+5.23%	208.57K	aa.aa	06/03
Fidelix	1,018	1,018	961	+5.38%	147.67K	aa.aa	06/03
UB Care	3,865	3,925	3,770	-0.51%	220.99K	aa.aa	06/03
Softcen	261	272	250	+1.16%	1.12M	aa.aa	06/03
Fantagio	325	337	315	+1.25%	165.68K	aa.aa	06/03
DongilTechnology	15,820	15,910	15,560	+0.51%	45K	aa.aa	06/03
Digital Chosun	2,830	2,885	2,535	+5.20%	1.03M	aa.aa	06/03
MK Electron	9,640	9,640	9,060	+4.22%	163.71K	aa.aa	06/03
Signetics	811	828	771	+0.62%	483.9K	aa.aa	06/03
Insung Information	1,536	1,562	1,495	+0.46%	264.47K	aa.aa	06/03
Logen	1,977	1,993	1,931	-0.75%	83.33K	aa.aa	06/03
Good People	1,954	2,035	1,865	+1.82%	2.35M	aa.aa	06/03
Paratech	1,136	1,160	1,090	+1.07%	232.08K	aa.aa	06/03
Bluecom	3,085	3,160	2,985	+2.49%	25.89K	aa.aa	06/03
Nepes	17,280	17,380	15,600	+5.95%	109.38K	aa.aa	06/03
Fino Inc	5,620	5,760	5,450	+2.55%	242.33K	aa.aa	06/03
Taegu Broadcasting	590	636	559	+2.43%	437.81K	aa.aa	06/03
Haesung Industrial	7,700	7,700	7,350	+1.72%	47.17K	aa.aa	06/03
ChoA Pharmaceutical	871	890	859	+0.23%	115.2K	aa.aa	06/03
Gradiant	10,070	10,070	9,700	+0.40%	58.41K	aa.aa	06/03
Gold S	584	618	561	+0.17%	170.67K	aa.aa	06/03
Barunson Entertainment & Arts	272	277	268	-0.73%	135.22K	aa.aa	06/03
CJ ENM	66,000	66,600	63,100	+2.33%	75.41K	aa.aa	06/03
YeaRimDang Publishing	3,005	3,075	2,975	-0.66%	43.47K	aa.aa	06/03
ABCO Electronics	8,140	8,210	7,500	+4.63%	80.07K	aa.aa	06/03
Wizit	655	658	612	+3.97%	340.94K	aa.aa	06/03
Seoul Information Service	2,155	2,197	2,110	+1.17%	345.25K	aa.aa	06/03
HMNEX	3,300	3,300	2,855	+8.20%	2.58M	aa.aa	06/03
Daesung Microbiological Labs	6,340	6,470	6,200	-0.94%	25.61K	aa.aa	06/03
Sejong Telecom	7,770	8,160	7,570	-2.88%	19.11K	aa.aa	06/03
Wooree Lighting	932	965	932	-0.64%	127.38K	aa.aa	06/03
Paseco	8,250	8,440	7,970	-1.32%	73.28K	aa.aa	06/03
Hankuk Package	1,876	1,908	1,800	-0.16%	29.15K	aa.aa	06/03
Elcomtec	758	763	722	+2.85%	427.62K	aa.aa	06/03
Macrogen	17,070	17,180	16,510	+2.09%	28.85K	aa.aa	06/03
KBio Company	346	386	340	-6.99%	2.74M	aa.aa	06/03
Eco Bio	2,780	2,840	2,720	0.00%	62.99K	aa.aa	06/03
Finedigital	3,030	3,120	2,990	-0.33%	2.84K	aa.aa	06/03
Eagon Windows & Doors	3,140	3,190	3,025	-0.16%	92.34K	aa.aa	06/03
InfoBank	4,500	4,530	4,325	+3.57%	29.94K	aa.aa	06/03
Sejoong	1,441	1,470	1,278	+12.58%	672.56K	aa.aa	06/03
KL-Net	2,760	2,780	2,640	+0.73%	39.3K	aa.aa	06/03
Dasan Networks	3,800	3,835	3,485	+4.97%	239.66K	aa.aa	06/03
Dio	16,750	17,000	16,340	-1.47%	20.89K	aa.aa	06/03
NanoEnTek	6,630	6,730	6,190	+4.41%	1.28M	aa.aa	06/03
Polaris AI	1,349	1,390	1,311	-1.89%	583.54K	aa.aa	06/03
Nuri Telecom	9,250	9,300	8,510	+5.11%	93.22K	aa.aa	06/03
YTN	3,325	3,410	3,285	-2.21%	120.72K	aa.aa	06/03
SG&G	1,921	1,940	1,860	-0.98%	77.28K	aa.aa	06/03
Korea Electronic Certification Authority	3,905	3,940	3,700	+0.51%	96.65K	aa.aa	06/03
ELC	7,680	7,790	7,520	+0.13%	9.94K	aa.aa	06/03
Polaris AI Pharma	6,320	6,420	6,070	-0.78%	53.09K	aa.aa	06/03
KPM Tech	165	168	160	-1.20%	314.04K	aa.aa	06/03
Neowiz Holdings	25,150	25,700	23,950	+4.79%	23.46K	aa.aa	06/03
Seronics	12,780	12,780	11,570	+11.13%	33.61K	aa.aa	06/03
Sangji Caelum	8,650	8,870	8,280	-1.70%	70.85K	aa.aa	06/03
Essen Tech	487	524	470	-6.35%	815.41K	aa.aa	06/03
Welkeeps Hitech	612	638	591	-2.08%	243.6K	aa.aa	06/03
Kook Soon Dang	4,085	4,120	4,010	-0.61%	58.72K	aa.aa	06/03
Seouleaguer	898	900	821	+2.98%	45.1K	aa.aa	06/03
Winix	4,860	4,895	4,630	+1.46%	16.53K	aa.aa	06/03
Billions	204	215	202	-1.92%	411.33K	aa.aa	06/03
Eagle Veterinary Tech	3,950	3,995	3,850	0.00%	75.54K	aa.aa	06/03
Sungwoo Techron Co	2,890	2,935	2,800	+3.21%	21.77K	aa.aa	06/03
Zungwon EN-Sys	706	710	661	+0.86%	253.64K	aa.aa	06/03
Clean & Science	3,205	3,240	3,090	+3.39%	10.36K	aa.aa	06/03
Co Asia Holdings	5,070	5,130	4,765	+4.21%	188.09K	aa.aa	06/03
Orbitech	5,400	5,520	5,130	+2.27%	1.2M	aa.aa	06/03
Samhwa Networks	813	813	780	+1.63%	183.69K	aa.aa	06/03
Seoul Semiconductor	10,220	10,470	9,510	+3.97%	1.64M	aa.aa	06/03
Hanbit Soft	1,175	1,183	1,097	+5.95%	82.92K	aa.aa	06/03
Power Logics	5,480	5,530	5,260	+1.67%	250.77K	aa.aa	06/03
ESTsoft	13,250	13,850	13,040	-1.12%	66.87K	aa.aa	06/03
Chorokbaem Media	4,280	4,380	4,170	-1.04%	70.1K	aa.aa	06/03
Hyundai IBT	15,250	17,500	13,900	-0.39%	5.4M	aa.aa	06/03
Dae Dong Steel	3,160	3,195	2,945	+3.44%	60.02K	aa.aa	06/03
SM Culture & Contents	1,130	1,161	1,115	+0.09%	181.27K	aa.aa	06/03
NPK	850	865	848	-0.58%	30.19K	aa.aa	06/03
BitPlanet	658	674	623	+0.77%	294.68K	aa.aa	06/03
Jaeyoung Solutec	3,095	3,330	2,910	-4.48%	5.39M	aa.aa	06/03
Seung Il	7,550	7,670	7,430	+0.80%	3.59K	aa.aa	06/03
CammSys	2,165	2,195	1,901	+10.12%	184.42K	aa.aa	06/03
ES Cube	2,605	2,650	2,600	+0.19%	11.96K	aa.aa	06/03
S Polytech	1,143	1,166	1,139	-0.35%	14.62K	aa.aa	06/03
Gaeasoft	7,400	7,490	6,870	+4.23%	188.28K	aa.aa	06/03
PC Direct	1,926	2,000	1,656	+9.37%	548.05K	aa.aa	06/03
YW	4,040	4,200	3,955	+0.62%	11.39K	aa.aa	06/03
CuroHoldings	814	830	792	+0.74%	65.98K	aa.aa	06/03
Joongang DNM	1,904	1,926	1,775	+4.62%	1.53M	aa.aa	06/03
iMBC	3,165	3,215	3,080	-1.56%	171.1K	aa.aa	06/03
Ocean In W	1,989	1,990	1,810	0.00%	81.43K	aa.aa	06/03
Icraft	3,045	3,185	2,990	-0.65%	59.92K	aa.aa	06/03
Hannet	3,275	3,305	3,100	+0.61%	31.3K	aa.aa	06/03
Amotech	12,200	12,640	11,430	+6.09%	452.15K	aa.aa	06/03
Actoz Soft	5,380	5,450	5,240	+0.37%	23.67K	aa.aa	06/03
Binex	13,840	14,170	13,110	+1.76%	229.66K	aa.aa	06/03
Sae Dong	1,232	1,250	1,220	+0.57%	53.47K	aa.aa	06/03
FreeMs	7,590	7,690	7,400	+1.61%	43.07K	aa.aa	06/03
Yes24	3,500	3,530	3,380	-0.28%	51.21K	aa.aa	06/03
Initech	2,965	3,025	2,830	-1.00%	99.89K	aa.aa	06/03
Kyung Nam Pharm	671	686	640	-0.15%	759.97K	aa.aa	06/03
Samjin LND	708	711	663	+1.29%	63.44K	aa.aa	06/03
Korea Plasma Tech U	3,410	3,555	3,330	+0.74%	9.03K	aa.aa	06/03
Samyoung M Tek	11,870	12,140	11,500	-0.67%	183.29K	aa.aa	06/03
APS Holdings	7,050	7,580	6,880	-2.76%	426.26K	aa.aa	06/03
Keyeast	2,390	2,440	2,320	+3.02%	59.38K	aa.aa	06/03
IDIS Holdings	14,730	14,990	14,080	+0.14%	15.67K	aa.aa	06/03
Hancom With Inc	4,455	4,585	4,250	+0.45%	276.72K	aa.aa	06/03
Exa E&C	636	666	620	0.00%	120.17K	aa.aa	06/03
Yujin Robot	32,100	32,450	29,150	+6.12%	843.04K	aa.aa	06/03
Shinwha Intertek	1,800	1,813	1,722	+1.58%	54.95K	aa.aa	06/03
YBM Net	2,735	2,760	2,670	+0.18%	20.96K	aa.aa	06/03
Omnisystem	835	836	771	+2.33%	302.94K	aa.aa	06/03
CMG Pharmaceutical	1,800	1,839	1,741	-0.66%	1.04M	aa.aa	06/03
MiCo Ltd	15,080	15,120	13,750	+7.48%	348.8K	aa.aa	06/03
Insun Environmental New Tech Co	4,095	4,110	3,980	+0.49%	89.02K	aa.aa	06/03
JK Synapse	1,842	1,954	1,801	0.00%	0	aa.aa	06/03
Curexo	16,190	16,310	15,100	+5.27%	700.78K	aa.aa	06/03
Kukil Metal	1,515	1,529	1,475	-0.59%	61.21K	aa.aa	06/03
System and Application Technologies	1,255	1,260	1,235	+0.80%	25.78K	aa.aa	06/03
Home Center Hlds	659	700	658	-5.04%	180.27K	aa.aa	06/03
Dream Us	1,198	1,215	1,145	+0.59%	80.05K	aa.aa	06/03
CTC Bio	3,995	4,050	3,855	-0.13%	81.27K	aa.aa	06/03
RFTech	1,805	1,840	1,751	-0.72%	253.7K	aa.aa	06/03
Hwail Pharm	1,006	1,022	992	-0.49%	178.44K	aa.aa	06/03
LB Semicon	4,850	4,900	4,380	+7.78%	324.59K	aa.aa	06/03
Com2uS Holdings	18,510	18,780	17,770	+1.48%	21.89K	aa.aa	06/03
Seoul Auction	8,380	8,440	7,910	+3.97%	172.16K	aa.aa	06/03
SM Life Design	1,499	1,506	1,450	+1.08%	111.7K	aa.aa	06/03
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	06/03
Homecast	1,909	1,919	1,766	+2.63%	78.81K	aa.aa	06/03
Danal	7,670	7,770	7,310	+1.19%	2.2M	aa.aa	06/03
TechL	1,620	1,644	1,585	-0.43%	43.98K	aa.aa	06/03
GNCO	569	594	560	+0.71%	101.21K	aa.aa	06/03
Top Engineering	3,140	3,170	3,055	-0.63%	43.3K	aa.aa	06/03
SI Resources	176	184	176	-0.56%	525.49K	aa.aa	06/03
Orient Precision Industries	2,540	2,590	2,430	+2.01%	578.83K	aa.aa	06/03
Seoho Electric	49,200	49,600	47,400	-0.81%	11.07K	aa.aa	06/03
Wiable	1,282	1,340	1,236	+2.07%	245.63K	aa.aa	06/03
Welcron	1,619	1,622	1,525	+6.16%	137.01K	aa.aa	06/03
Woosu AMS	2,830	2,870	2,680	+2.17%	186.51K	aa.aa	06/03
DTC	2,755	2,785	2,605	+2.04%	12.93K	aa.aa	06/03
DAP	1,716	1,803	1,715	-0.87%	26.6K	aa.aa	06/03
Sonokong	681	683	652	+2.87%	98.16K	aa.aa	06/03
Hansung Cleantech	1,320	1,327	1,252	+3.69%	407.64K	aa.aa	06/03
Joy City	2,465	2,580	2,325	+3.57%	651.6K	aa.aa	06/03
Dae Hwa Pharm	14,290	14,310	13,550	+2.81%	87.1K	aa.aa	06/03
Autech	1,803	1,810	1,764	+2.04%	49.42K	aa.aa	06/03
JW Shinyak	2,065	2,145	1,985	-0.72%	730.1K	aa.aa	06/03
Hana Micron	36,150	36,650	33,700	+3.29%	1.86M	aa.aa	06/03
AeroSpace Tech of Korea	806	830	772	+1.13%	2.42M	aa.aa	06/03
Logisys	2,395	2,410	2,260	-0.42%	46.93K	aa.aa	06/03
Sejin TS	1,962	2,045	1,945	0.00%	20.08K	aa.aa	06/03
Pan Entertainment	1,626	1,626	1,555	+4.57%	106.07K	aa.aa	06/03
ilShinBioBase	1,501	1,557	1,483	-0.60%	110.54K	aa.aa	06/03
Nuriplan	2,100	2,195	2,045	-0.71%	82.43K	aa.aa	06/03
Lightron Fiber-Optic Devices	1,010	1,033	960	+0.70%	1.43M	aa.aa	06/03
Exion	610	612	546	+11.31%	353.56K	aa.aa	06/03
Hansol Inticube	1,791	1,791	1,757	+0.79%	36.1K	aa.aa	06/03
Infinitt Healthcare	6,450	6,830	6,250	0.00%	66.45K	aa.aa	06/03
A-Tech Solution	9,110	9,340	8,500	+3.41%	51.21K	aa.aa	06/03
Woory Industrial Holdings	4,250	4,385	4,000	-1.51%	392.43K	aa.aa	06/03
MemRay BT	808	870	753	+2.54%	725.2K	aa.aa	06/03
DuoBack	1,123	1,125	1,091	+0.27%	130.47K	aa.aa	06/03
Aminologics	1,394	1,395	1,349	+0.07%	211.97K	aa.aa	06/03
Dongkuk Refractories & Steel	2,145	2,195	2,090	+1.18%	74.71K	aa.aa	06/03
Welcron Hantec	1,089	1,104	990	+3.03%	53.08K	aa.aa	06/03
Ubiquoss	11,210	11,290	10,700	+2.19%	164.59K	aa.aa	06/03
Kuk-Il Paper MFG	304	310	284	+3.75%	1.34M	aa.aa	06/03
Com2uS	33,500	33,500	31,400	+5.18%	61.69K	aa.aa	06/03
KAON Media	6,970	7,140	6,410	+2.80%	443.48K	aa.aa	06/03
WatosCorea	9,100	9,900	8,800	-2.15%	80.78K	aa.aa	06/03
Hanchang Ind	6,610	7,120	6,340	+3.77%	332.1K	aa.aa	06/03
Seosan	1,417	1,443	1,393	-1.12%	22.21K	aa.aa	06/03
Invenia	1,221	1,269	1,126	-3.78%	295.73K	aa.aa	06/03
eSang Networks	6,930	7,060	6,710	-0.14%	3.61K	aa.aa	06/03
MODA-InnoChips	2,025	2,045	1,945	+2.48%	11.61K	aa.aa	06/03
Sungchang Autotech	4,060	4,150	3,960	-1.22%	28.91K	aa.aa	06/03
Kodi Co	916	940	880	+0.77%	105.62K	aa.aa	06/03
Sungwoo Electronics	3,085	3,150	2,985	-0.48%	149.86K	aa.aa	06/03
Vivozon Healthcare	3,970	4,070	3,820	-1.12%	209.15K	aa.aa	06/03
KM	3,480	3,485	3,300	+4.35%	18.07K	aa.aa	06/03
BHI	94,800	95,900	81,200	+17.33%	961.34K	aa.aa	06/03
CSA Cosmic	285	287	270	+5.56%	455.11K	aa.aa	06/03
Soosung Lift MFG	1,719	1,776	1,652	-2.11%	129.02K	aa.aa	06/03
Chabiotech	19,800	20,200	18,730	+3.99%	702.39K	aa.aa	06/03
Alticast	553	584	533	-0.54%	202.72K	aa.aa	06/03
Neo Technical System	17,870	19,270	17,000	-2.88%	354.63K	aa.aa	06/03
GeneBioTech	5,130	5,200	4,990	-0.97%	79.84K	aa.aa	06/03
UniTest	20,700	20,950	19,410	+5.61%	943.58K	aa.aa	06/03
Ecopro	170,000	173,700	159,500	+5.72%	3.74M	aa.aa	06/03
MDS Tech	1,216	1,250	1,176	-0.41%	1.12M	aa.aa	06/03
Showbox	2,915	2,940	2,715	+6.00%	1.11M	aa.aa	06/03
Dong A Eltek	10,170	10,640	8,980	+11.76%	1.33M	aa.aa	06/03
Ewon Comfortech	601	615	575	-0.66%	135K	aa.aa	06/03
Innox	13,200	13,760	11,560	+11.30%	294.09K	aa.aa	06/03
Ace Technologies	2,750	2,765	2,600	+2.04%	141.27K	aa.aa	06/03
Techwing	71,100	72,900	63,600	+7.24%	13.16M	aa.aa	06/03
Korea Computer Terminal	2,315	2,330	2,215	+2.21%	89.87K	aa.aa	06/03
The E&M	1,345	1,410	1,300	-1.97%	363.67K	aa.aa	06/03
IWin	737	753	726	-1.47%	219.99K	aa.aa	06/03
Robostar	69,500	70,800	65,500	+2.06%	77.09K	aa.aa	06/03
Hyulim Robot	12,860	13,620	12,090	-1.00%	9.56M	aa.aa	06/03
EM-Tech	6,440	6,810	6,250	-1.68%	127.04K	aa.aa	06/03
S&K Polytec	2,225	2,265	2,185	+0.91%	30.85K	aa.aa	06/03
Nano Chem Tech	624	624	476	+30.00%	2.52M	aa.aa	06/03
E Credible	15,170	15,310	14,810	-0.78%	6.75K	aa.aa	06/03
Pungkang	2,620	2,635	2,595	+0.96%	4.53K	aa.aa	06/03
Galaxia Moneytree	8,830	9,050	8,550	+0.34%	315.14K	aa.aa	06/03
Neorigin	1,318	1,350	1,232	+5.44%	210.11K	aa.aa	06/03
EMKorea	2,255	2,295	2,180	-0.88%	345.37K	aa.aa	06/03
S-Energy	1,579	1,579	1,307	+29.96%	3.75M	aa.aa	06/03
S Connect	861	880	821	+0.47%	619.58K	aa.aa	06/03
ARoot	1,420	1,442	1,401	+0.71%	38.33K	aa.aa	06/03
Eco Volt	784	792	770	-0.13%	73.34K	aa.aa	06/03
Winpac	441	447	417	+0.92%	357.57K	aa.aa	06/03
Hyosung ONB	6,160	6,200	5,750	+4.05%	60.32K	aa.aa	06/03
Micro Contact Solution	31,000	31,000	28,550	+4.55%	265.91K	aa.aa	06/03
STO	1,454	1,456	1,432	-0.14%	6.81K	aa.aa	06/03
SDN	1,194	1,233	1,127	+6.04%	2.67M	aa.aa	06/03
Dongkuk Structures & Construction	2,070	2,070	1,906	+7.31%	345.14K	aa.aa	06/03
Seoam Machinery Industry	4,370	4,390	4,200	+1.39%	83.91K	aa.aa	06/03
KS Industry	1,164	1,225	1,059	+11.49%	1.97M	aa.aa	06/03
Mobase	5,220	5,290	4,915	+0.19%	578.83K	aa.aa	06/03
Neofidelity	499	509	475	-0.20%	857.54K	aa.aa	06/03
Hydro Lithium	1,933	1,993	1,879	+0.68%	468.83K	aa.aa	06/03
HNK Machine Tool	2,470	2,480	2,350	+2.28%	43.88K	aa.aa	06/03
Kolon Life Science	60,600	61,000	55,400	+6.88%	51.59K	aa.aa	06/03
S&W	3,480	3,520	3,420	+0.72%	18.42K	aa.aa	06/03
Bugs	4,985	5,410	4,985	-5.94%	268.61K	aa.aa	06/03
KNW	6,250	6,500	6,040	-1.42%	84.1K	aa.aa	06/03
Edge Foundry	1,312	1,334	1,226	+0.61%	333.76K	aa.aa	06/03
KEM Tech	356	410	354	-8.72%	610.22K	aa.aa	06/03
SY Panel	2,700	2,745	2,630	-0.55%	144.5K	aa.aa	06/03
WeMade Entertainment	23,400	23,600	22,200	+3.08%	163.17K	aa.aa	06/03
HLB Therapeutics	2,880	2,885	2,715	+2.67%	291.44K	aa.aa	06/03
CU Medical Systems	529	531	499	+5.80%	210.59K	aa.aa	06/03
Korea Computer & Systems	8,630	8,750	8,320	+2.13%	35.36K	aa.aa	06/03
Interojo	17,270	17,700	16,700	-1.20%	39.52K	aa.aa	06/03
Itek Semiconductor	8,400	8,580	7,830	+4.87%	381.85K	aa.aa	06/03
CNPlus	271	278	256	0.00%	505.38K	aa.aa	06/03
Dgenx	789	859	727	+0.90%	2.56M	aa.aa	06/03
Humax	699	747	665	+2.79%	493.95K	aa.aa	06/03
StarFlex	2,875	3,050	2,860	-0.17%	8.07K	aa.aa	06/03
Formetal	4,370	4,550	4,180	+3.19%	333.26K	aa.aa	06/03
Green LifeScience	2,600	2,640	2,470	+1.17%	112.95K	aa.aa	06/03
Samkee Corp	1,549	1,640	1,501	+0.45%	312.48K	aa.aa	06/03
KX Innovation	3,250	3,285	3,160	+0.62%	72.59K	aa.aa	06/03
SD System	1,485	1,488	1,451	+2.41%	34.95K	aa.aa	06/03
EMnet	1,926	1,926	1,892	+1.58%	16.35K	aa.aa	06/03
Alton Sports	2,100	2,130	2,000	+1.45%	79.63K	aa.aa	06/03
ITCen	59,600	61,200	56,500	-1.97%	549.24K	aa.aa	06/03
Asia Business Daily	1,211	1,272	1,199	+0.83%	258.33K	aa.aa	06/03
PJ Metal	3,285	3,400	3,160	-0.30%	620.98K	aa.aa	06/03
TPC	2,130	2,130	1,962	+6.23%	123.56K	aa.aa	06/03
TN Entertainment	1,317	1,319	1,259	-0.15%	17.25K	aa.aa	06/03
Mega MD	1,835	1,835	1,785	+2.23%	19.41K	aa.aa	06/03
Topco Media	1,717	1,718	1,651	+3.06%	24.08K	aa.aa	06/03
Harim	3,135	3,140	3,045	+1.46%	618.87K	aa.aa	06/03
Next Eye	220	223	198	+11.11%	940.38K	aa.aa	06/03
Sinjin SM	1,792	1,799	1,705	+3.34%	101.29K	aa.aa	06/03
NRobotics	1,791	1,924	1,712	-3.24%	950.08K	aa.aa	06/03
KineMaster	1,929	1,970	1,870	+2.01%	26.19K	aa.aa	06/03
Mezzion Pharma	125,100	133,000	120,300	-2.72%	157.36K	aa.aa	06/03
Green Cross Medical Science	3,635	3,645	3,500	+2.25%	33.63K	aa.aa	06/03
Nable Communications	6,750	6,810	6,690	-0.15%	4.22K	aa.aa	06/03
Solueta	1,100	1,127	1,076	+2.14%	27.17K	aa.aa	06/03
Zero to Seven	3,715	3,750	3,600	+0.13%	32.87K	aa.aa	06/03
EcoGlow	605	627	590	-0.98%	159.4K	aa.aa	06/03
Next Entertainment World	1,832	1,840	1,784	+1.22%	69.5K	aa.aa	06/03
Lion Chemtech	2,065	2,110	1,998	+0.73%	56K	aa.aa	06/03
FNC Entertainment	3,605	3,640	3,410	+3.74%	27.42K	aa.aa	06/03
IlWoul GML	2,565	2,670	2,560	-4.65%	26.61K	aa.aa	06/03
DT&C	2,615	2,695	2,480	+0.77%	77.25K	aa.aa	06/03
Ryukil C&S Ltd	2,910	2,995	2,825	+0.34%	165.91K	aa.aa	06/03
CoAsia Optics	1,274	1,321	1,245	-1.85%	142K	aa.aa	06/03
Kangdong C L	1,075	1,081	1,054	-0.09%	28.48K	aa.aa	06/03
Telcon	756	774	739	+1.20%	298.87K	aa.aa	06/03
APact	8,600	8,920	8,050	-1.38%	1.8M	aa.aa	06/03
Dream Security	1,522	1,542	1,492	+0.73%	237.41K	aa.aa	06/03
ADTechnology	44,000	44,550	39,450	+10.00%	325.15K	aa.aa	06/03
BCworld Pharm	5,340	5,770	5,160	-7.61%	71.85K	aa.aa	06/03
Global Tax Free	4,450	4,505	4,305	+2.18%	706.9K	aa.aa	06/03
Nexus Co	1,577	1,596	1,500	+1.15%	148.9K	aa.aa	06/03
BenoHoldings	1,178	1,221	1,166	-3.44%	117.26K	aa.aa	06/03
Mr Blue	1,094	1,099	1,046	+1.39%	265.47K	aa.aa	06/03
Thumbage	212	212	188	+7.07%	507.97K	aa.aa	06/03
Photon Co	1,940	2,025	1,906	+0.26%	48.67K	aa.aa	06/03
SolDefense	3,110	3,145	2,985	+5.78%	576.59K	aa.aa	06/03
Toebox Korea	2,095	2,100	2,000	+1.21%	22.89K	aa.aa	06/03
Wonik PNE	3,490	3,490	3,260	+3.25%	250.98K	aa.aa	06/03
Tiger Elec	28,850	29,950	27,150	+0.87%	47.36K	aa.aa	06/03
Cosmax NBT	3,350	3,475	3,300	-1.90%	17K	aa.aa	06/03
Satoshi Holdings	1,449	1,456	1,351	+0.69%	90.59K	aa.aa	06/03
N2Tech Co Ltd	508	532	471	+0.20%	2.05M	aa.aa	06/03
Tongyang Pile	2,415	2,460	2,120	+7.10%	45.49K	aa.aa	06/03
Dasan DMC	1,473	1,490	1,440	+0.07%	26.7K	aa.aa	06/03
Huons Global	63,000	65,600	60,600	-0.63%	63.13K	aa.aa	06/03
GC Cell	26,100	26,150	23,650	+7.41%	82.44K	aa.aa	06/03
FSN	2,100	2,320	2,095	-8.70%	1.14M	aa.aa	06/03
Sangsangin	2,145	2,220	2,075	+2.14%	215.67K	aa.aa	06/03
PonyLink	755	766	720	-0.53%	185.61K	aa.aa	06/03
Linked	358	370	335	+3.77%	224.6K	aa.aa	06/03
Me 2 On	3,310	3,340	3,175	+1.85%	300.44K	aa.aa	06/03
Neptune Co	4,270	4,380	4,050	+0.12%	90.38K	aa.aa	06/03
EstAid	1,340	1,400	1,284	+0.30%	17.51K	aa.aa	06/03
Incross Co	7,210	7,280	7,000	+1.84%	44.8K	aa.aa	06/03
Sewha P&C	803	804	785	+0.75%	84.93K	aa.aa	06/03
SillaJen	3,460	3,465	3,270	+2.22%	845.68K	aa.aa	06/03
DSC Investment	16,500	17,340	15,200	+1.16%	1.12M	aa.aa	06/03
TS Investment	1,876	2,010	1,800	+1.41%	753.36K	aa.aa	06/03
Sinsin Pharm	5,680	5,700	5,460	+0.53%	63.05K	aa.aa	06/03
BTB Korea	813	820	765	+2.01%	49.19K	aa.aa	06/03
Philoptics	47,800	47,950	44,750	+4.60%	267.47K	aa.aa	06/03
Samyang Optics	2,085	2,230	2,020	-4.36%	3.86M	aa.aa	06/03
Elensys	6,980	7,180	6,580	+2.50%	469.63K	aa.aa	06/03
Outin Futures	666	690	627	+0.91%	88.48K	aa.aa	06/03
Datasolution	4,595	4,705	4,490	-0.43%	71.08K	aa.aa	06/03
Wise Birds	1,169	1,169	1,042	+11.12%	455.68K	aa.aa	06/03
Caelum	1,127	1,167	1,111	-3.43%	32.04K	aa.aa	06/03
Derkwoo Electronics	5,480	5,500	5,110	+2.62%	56.39K	aa.aa	06/03
SUNIC SYSTEM	127,100	131,800	120,700	+4.61%	271.68K	aa.aa	06/03
Sangshin Electronics	3,045	3,080	2,910	+0.66%	58.14K	aa.aa	06/03
MediaZen	4,960	5,350	4,955	-3.13%	2.49K	aa.aa	06/03
Daewon Co	4,190	4,400	4,040	+1.58%	23.29K	aa.aa	06/03
CTKsmetics	3,830	3,840	3,695	+1.59%	37.13K	aa.aa	06/03
SG Co	2,720	2,730	2,590	+2.26%	2.03M	aa.aa	06/03
Jeil Steel MFG	774	785	730	+3.89%	553.82K	aa.aa	06/03
The Lamy	1,288	1,380	1,244	-1.68%	100.32K	aa.aa	06/03
Agent AI	285	294	275	-2.40%	294.28K	aa.aa	06/03
Korea Arlico Pharm	3,465	3,505	3,350	-1.00%	39.7K	aa.aa	06/03
Lindeman Asia Inv	4,090	4,135	4,000	+0.99%	22.85K	aa.aa	06/03
Carelabs	2,535	2,585	2,440	+1.40%	193.46K	aa.aa	06/03
SV Investment	3,515	3,720	3,340	+0.29%	1.17M	aa.aa	06/03
WSI	2,790	2,830	2,580	+3.33%	777.37K	aa.aa	06/03
NP	657	665	629	+0.46%	109.87K	aa.aa	06/03
Company K Partners	6,940	7,120	6,720	-1.00%	63.83K	aa.aa	06/03
Copus Korea	326	344	299	+0.62%	760.21K	aa.aa	06/03
Hyungji Global	1,002	1,022	961	-1.38%	146.25K	aa.aa	06/03
i-Scream Edu	1,548	1,569	1,501	-0.77%	59.05K	aa.aa	06/03
Astory	5,740	5,760	5,430	+1.41%	15.53K	aa.aa	06/03
Duksan Techopia	17,790	17,860	16,210	+7.49%	140.54K	aa.aa	06/03
Mercury	3,470	3,485	3,285	+2.06%	81.03K	aa.aa	06/03
Yellow Balloon Tour	4,630	4,700	4,415	-0.32%	107.82K	aa.aa	06/03
Namhwa Industrial	3,905	4,070	3,880	-2.50%	11.43K	aa.aa	06/03
Chunbo	49,450	49,900	46,000	+7.97%	88.18K	aa.aa	06/03
Daebo Magnetic	11,800	11,950	10,900	+4.33%	25.65K	aa.aa	06/03
Wysiwyg Studios	446	446	415	+3.96%	1.07M	aa.aa	06/03
JoyWorks	895	915	843	0.00%	101.73K	aa.aa	06/03
AniPlus	3,220	3,265	3,110	+1.42%	193.5K	aa.aa	06/03
Taesung	76,900	77,800	71,300	+3.22%	489.85K	aa.aa	06/03
Maniker	2,755	2,765	2,685	+1.47%	65.58K	aa.aa	06/03
HanWool Semiconductor	1,767	1,800	1,670	+3.39%	220.47K	aa.aa	06/03
Pharmsville	3,505	3,520	3,365	+4.16%	17.25K	aa.aa	06/03
Valofe	571	574	527	+2.88%	291.38K	aa.aa	06/03
Il Seung	5,330	5,450	5,150	-0.74%	131.52K	aa.aa	06/03
Itm Semiconductor	9,820	9,820	9,160	+1.45%	56.81K	aa.aa	06/03
Wooyang	3,020	3,070	2,950	-0.49%	101.62K	aa.aa	06/03
Cs Bearing	6,830	6,870	6,120	+9.63%	599.27K	aa.aa	06/03
HLB BioStep	1,221	1,264	1,181	-0.89%	306.24K	aa.aa	06/03
Wing’s Foot	2,025	2,115	1,861	+8.87%	86.7K	aa.aa	06/03
DavoLink	1,585	1,589	1,529	+2.26%	329.56K	aa.aa	06/03
IBKimyoung Co Ltd	2,670	2,735	2,545	+1.52%	419.69K	aa.aa	06/03
Korea Advanced Materials	2,380	2,450	2,210	+6.25%	479.63K	aa.aa	06/03
Jntc	19,260	19,600	17,950	+2.94%	252.38K	aa.aa	06/03
Lemon	4,045	4,050	3,575	+8.16%	292.27K	aa.aa	06/03
Seoul Viosys	4,045	4,090	3,635	+5.89%	219.22K	aa.aa	06/03
Playd	4,060	4,075	3,955	-0.12%	21.94K	aa.aa	06/03
Dreamcis	5,400	5,540	5,100	-1.28%	137.11K	aa.aa	06/03
Hurum	717	726	690	+1.85%	157.81K	aa.aa	06/03
Nexa Dynamics	1,125	1,140	996	+16.82%	221.31K	aa.aa	06/03
Macromill Embrain	1,864	1,871	1,844	-0.05%	4.55K	aa.aa	06/03
Korea Pharm	12,740	12,880	12,350	+0.08%	30.3K	aa.aa	06/03
Idp	4,835	4,835	4,655	+2.98%	856	aa.aa	06/03
Kakao Games	13,380	13,400	12,690	+3.40%	280.47K	aa.aa	06/03
Pims	994	1,005	929	+5.41%	80.26K	aa.aa	06/03
Best Bristle	7,080	7,080	6,910	-0.14%	8.09K	aa.aa	06/03
Solux	2,990	3,152	2,915	-2.92%	458.06K	aa.aa	06/03
Nepes Ark	19,260	19,280	17,600	+6.59%	106.66K	aa.aa	06/03
Nfc	9,350	9,480	7,880	+17.02%	1.16M	aa.aa	06/03
Mobirix	2,650	2,660	2,555	0.00%	8.38K	aa.aa	06/03
ADM Korea	15,540	17,210	13,600	+13.02%	20.2M	aa.aa	06/03
EnChem	64,000	64,500	59,100	+7.02%	280.34K	aa.aa	06/03
Canvas N	1,428	1,434	1,200	+14.42%	701.51K	aa.aa	06/03
RBW	2,085	2,115	2,000	+3.73%	177.43K	aa.aa	06/03
Auto	2,880	2,890	2,730	+3.97%	33.48K	aa.aa	06/03
ChungdamGlobal	5,100.00	5,190.00	4,940.00	0.00%	64.21K	aa.aa	06/03
StoneBridge Ventures	5,850.00	6,000.00	5,520.00	0.00%	61.34K	aa.aa	06/03
HYTC	2,845.00	2,845.00	2,755.00	+0.53%	19.96K	aa.aa	06/03
RP Bio lnc	6,740.00	6,750.00	6,530.00	+1.20%	11.5K	aa.aa	06/03
Model Solution	18,900.00	19,240.00	17,880.00	+0.53%	54.41K	aa.aa	06/03
Fine M Tec	8,590.00	8,740.00	8,210.00	-0.23%	274.09K	aa.aa	06/03
Sandoll	3,950.00	3,950.00	3,760.00	+2.73%	108.61K	aa.aa	06/03
DT CRO	2,830.00	2,840.00	2,655.00	+2.72%	59.17K	aa.aa	06/03
Hanjoo Light Metal	632.00	640.00	600.00	-0.47%	110.32K	aa.aa	06/03
Finger Story	1,657.00	1,673.00	1,591.00	+0.18%	61.81K	aa.aa	06/03
Studio Mir	2,350.00	2,450.00	2,300.00	+1.08%	99.24K	aa.aa	06/03
Fine Circuit	5,050.00	5,170.00	5,020.00	-0.20%	2.41K	aa.aa	06/03
Sammi Metal Products	14,400.00	14,740.00	12,820.00	+2.49%	328K	aa.aa	06/03
Nara Cellar	2,330.00	2,340.00	2,280.00	+2.64%	5.49K	aa.aa	06/03
Manyo Factory	11,960.00	12,070.00	11,660.00	+0.17%	44.41K	aa.aa	06/03
YulChon	1,569.00	1,574.00	1,502.00	+1.23%	132.58K	aa.aa	06/03
Millie Seojae	12,480.00	12,760.00	12,180.00	-1.27%	48.15K	aa.aa	06/03
Purit	10,030.00	10,110.00	9,380.00	+5.47%	176.15K	aa.aa	06/03
Wot	6,940.00	6,950.00	6,540.00	+3.12%	86.57K	aa.aa	06/03
Yujin Technology	3,050.00	3,065.00	2,920.00	+1.33%	21.98K	aa.aa	06/03
Megatouch	3,710.00	3,795.00	3,570.00	-0.27%	78.72K	aa.aa	06/03
SYSteel Tech	3,300.00	3,345.00	3,150.00	+2.17%	457.57K	aa.aa	06/03
Capstone Partners	3,305.00	3,370.00	3,165.00	+4.92%	87.73K	aa.aa	06/03
StormTec	3,600.00	3,600.00	3,490.00	+1.69%	21.39K	aa.aa	06/03
EcoEye	10,950.00	11,140.00	10,340.00	+3.20%	31.01K	aa.aa	06/03
Hansun Engineering	9,290.00	9,460.00	8,820.00	+3.11%	111.14K	aa.aa	06/03
JNB	5,480.00	5,510.00	5,200.00	+0.74%	29.95K	aa.aa	06/03
LS Materials	16,920.00	17,110.00	14,810.00	+12.35%	2.79M	aa.aa	06/03
C Site	5,670.00	5,730.00	5,280.00	+6.58%	16.5K	aa.aa	06/03
WoojinNTec	26,050.00	26,200.00	24,050.00	+5.89%	190.92K	aa.aa	06/03
HB Investment	2,095.00	2,135.00	2,045.00	-0.95%	67.3K	aa.aa	06/03
Hyundai Hyms	17,250.00	17,460.00	16,500.00	-1.09%	202.07K	aa.aa	06/03
Studio Samick	2,065.00	2,065.00	1,997.00	+1.72%	39.46K	aa.aa	06/03
Pond	5,560.00	5,760.00	5,410.00	-1.59%	64.41K	aa.aa	06/03
SPSoft	4,725.00	4,830.00	4,530.00	+0.21%	94.87K	aa.aa	06/03
Osang HealthCare	10,320.00	10,380.00	9,860.00	+1.78%	35.62K	aa.aa	06/03
Nobland International	3,655.00	3,655.00	3,485.00	+1.25%	30.21K	aa.aa	06/03
Higen RNM	59,300.00	61,500.00	55,600.00	+2.42%	115.14K	aa.aa	06/03
TDSPharm	9,200.00	9,260.00	8,860.00	+2.56%	10.56K	aa.aa	06/03
M Eighty Three	6,660.00	6,670.00	6,210.00	+2.94%	42.98K	aa.aa	06/03
iScream Media	15,070.00	15,430.00	14,900.00	-2.65%	24.38K	aa.aa	06/03
Zenix	10,980.00	11,200.00	10,260.00	+1.39%	140.81K	aa.aa	06/03
YJ Link	3,685.00	3,770.00	3,535.00	+0.14%	555.49K	aa.aa	06/03
Hanchem	8,890.00	8,970.00	8,460.00	+1.37%	84.5K	aa.aa	06/03
Top Run Total Solution	3,765.00	3,780.00	3,575.00	+2.03%	62.49K	aa.aa	06/03
MOT	8,270.00	8,480.00	7,860.00	+0.12%	75.38K	aa.aa	06/03
Chai Communication	3,965.00	4,075.00	3,800.00	-1.00%	14.26K	aa.aa	06/03
Wits	5,850.00	5,890.00	5,410.00	+1.92%	46.15K	aa.aa	06/03
MeatBox Global	7,500.00	7,750.00	7,110.00	+2.04%	154.79K	aa.aa	06/03
Samyang NC Chem	19,150.00	19,600.00	17,400.00	+6.74%	135.52K	aa.aa	06/03
DongKook Life Science	3,550.00	3,635.00	3,400.00	-1.25%	171.58K	aa.aa	06/03
MotiveLink	7,260.00	7,350.00	6,910.00	+0.41%	40.07K	aa.aa	06/03
Winners	9,300.00	9,490.00	9,100.00	-2.00%	12.32K	aa.aa	06/03
TXR Robotics	15,810.00	16,200.00	15,040.00	+1.80%	69K	aa.aa	06/03
HanTech	33,750.00	33,950.00	31,400.00	+2.12%	56.21K	aa.aa	06/03
Dozn	3,880.00	3,980.00	3,720.00	+0.52%	452.93K	aa.aa	06/03
AU Brandz	18,580.00	19,160.00	18,320.00	+4.56%	52.54K	aa.aa	06/03
Wooyang HC	12,070.00	12,070.00	11,480.00	+4.05%	15.5K	aa.aa	06/03
Kistron Co	4,320.00	4,345.00	4,170.00	+0.82%	57.84K	aa.aa	06/03
Synic Solution	7,370.00	7,690.00	7,040.00	-0.54%	324.87K	aa.aa	06/03
DowooInsys	19,570.00	20,350.00	19,010.00	-0.71%	14.78K	aa.aa	06/03
Samyang Comtech	14,540.00	15,450.00	14,020.00	+4.60%	2.39M	aa.aa	06/03
TC Materials	6,460.00	6,800.00	6,250.00	+3.86%	6.04M	aa.aa	06/03
New Kids On	3,910.00	3,910.00	3,730.00	-0.26%	39.16K	aa.aa	06/03
OA	7,010.00	7,580.00	6,420.00	+9.36%	103.18K	aa.aa	06/03
Sena Technologies	37,700.00	38,400.00	36,550.00	-0.66%	10.87K	aa.aa	06/03
The Pinkfong	18,020.00	18,210.00	17,210.00	-0.66%	102.61K	aa.aa	06/03
Samjinfood	8,790.00	9,260.00	8,530.00	-1.46%	179.72K	aa.aa	06/03
Innotech	20,300.00	20,600.00	19,190.00	+2.27%	69.12K	aa.aa	06/03
Alt	3,250.00	3,375.00	3,165.00	-0.91%	391.01K	aa.aa	06/03
Deokyang Energen	19,750.00	20,900.00	18,640.00	+3.24%	907.34K	aa.aa	06/03
Esteem	34,000.00	34,000.00	0.00	0.00%	2.95M	aa.aa	06/03

ذهب/دولار

5,171.12

+93.73

+1.85%

الفضة

84.311

+2.130

+2.59%

نفط خام WTI

90.90

+9.89

+12.21%

نفط برنت

93.04

+7.63

+8.93%

النحاس

5.807

+0.0025

+0.04%

ألومنيوم

3,425.90

+145.95

+4.45%

الغاز الطبيعي

3.186

+0.183

+6.09%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	3.580	+5.92%	171.55M
كيما	12.13	-3.35%	31.20M
أرامكو السعودية	25.88	-0.84%	25.11M
الامارات دبي الوطني	29.400	-1.34%	10.35M
البنك التجاري الدولي (مصر)	126.00	+3.70%	6.55M
طلعت مصطفى	80.59	+2.01%	4.86M
الراجحي	101.00	+1.76%	3.70M

اسم	آخر سعر	التغيير %	الحجم
دلتا للإنشاء	51.00	+18.60%	438.00
أجيليتي	1.650	+14.58%	4.94K
صناعات أسمنت أم القيوين	1.4900	+13.74%	2.65K
المتحدة للاسكان	10.06	+11.90%	456.57K
الأعمال المتعددة	9.90	+10.00%	4.49K
فرتيكا	5.170	+10.00%	580.05K
يوتوبيا	137.58	+9.99%	66.03K

اسم	آخر سعر	التغيير %	الحجم
النيل لحليج الاقطان	55.00	-31.25%	5.00
الوطني	25.01	-19.32%	1.03K
الأبراج	0.17	-15.00%	10.00K
المداوة	3.25	-10.96%	266.17K
أمواج الدولية	20.71	-9.92%	669.00
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.40	-9.68%	1.37K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.88	-0.84%	25.11M
الراجحي	101.00	+1.76%	3.70M
سابك للمغذيات الزراعية	132.90	+2.39%	1.55M
سابك	55.30	+2.50%	2.09M
الإنماء	28.28	+1.00%	5.66M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaa	21.90	+67.68%	36.72
Aaaaaaa	21.90	+67.68%	36.72
Aa Aaaa	19.95	+61.52%	32.22
Aaaa Aaaaaaa	19.95	+61.52%	32.22
Aaaaa A	37.24	+56.25%	58.19
Aa Aaaa Aaa Aa	37.24	+56.25%	58.19
Aa A A	23.02	+51.96%	34.98

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaa	21.90	+67.68%	36.72
Aaaaaaa	21.90	+67.68%	36.72
Aa Aaaa	19.95	+61.52%	32.22
Aaaa Aaaaaaa	19.95	+61.52%	32.22
Aaaaa A	37.24	+56.25%	58.19
Aa Aaaa Aaa Aa	37.24	+56.25%	58.19
Aa A A	23.02	+51.96%	34.98

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSTAND) KOSDAQ Standard

الشركات المدرجة - KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen