(KQSTAND) KOSDAQ Standard

KOSDAQ

العملة ب KRW

1,244.57

-42.67(-3.31%)

مغلق·09:29:59

مدى يومي

1,235.47

1,297.49

مدى 52 أسبوع

928.75

2,105.64

الشركات المدرجة - KOSDAQ Standard

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Standard. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	3,510	3,510	3,330	+30.00%	953.17K	aa.aa	09:29:59
Y Optics	2,370	2,595	2,330	-5.01%	2.97M	aa.aa	09:29:59
Sam Chun Dang Pharm	184,700	203,000	183,600	-2.28%	234.32K	aa.aa	09:29:59
Joong Ang Enervis	12,450	12,630	12,280	+1.38%	34.16K	aa.aa	09:29:59
Silla Textile	515	540	488	+7.29%	999.22K	aa.aa	09:29:59
Moorim SP	1,178	1,204	1,172	+0.08%	12.41K	aa.aa	09:29:59
Hankook Furniture	5,120	5,540	5,000	-10.02%	206.89K	aa.aa	09:29:59
Dongkuk Industries	2,625	2,700	2,550	-2.23%	51.4K	aa.aa	09:29:59
Kuk Young G M	490	506	482	0.00%	0	aa.aa	09:29:59
Mohenz	3,325	3,460	3,280	-3.20%	44.66K	aa.aa	09:29:59
MX Robotics	4,600	5,450	4,217	+3.37%	14.97M	aa.aa	09:29:59
YM	1,541	1,552	1,484	+0.26%	33.66K	aa.aa	09:29:59
Daemyung SonoSeason	1,420	1,477	1,406	-2.54%	21.5K	aa.aa	09:29:59
DaedongGear	6,410	6,840	6,340	-5.18%	495.3K	aa.aa	09:29:59
Kyungdong Pharm	5,070	5,150	5,030	-0.98%	9.64K	aa.aa	08:58:16
Nature Cell	22,600	24,150	22,400	-3.42%	309.42K	aa.aa	09:29:59
Hanil Chemical Ind	7,070	7,070	6,750	+3.97%	10.8K	aa.aa	09:29:59
Posco M-Tech	11,800	12,440	11,730	-4.84%	163.68K	aa.aa	09:29:59
Taihan Fiberoptics	12,890	13,800	12,600	-3.59%	5.83M	aa.aa	09:29:59
Cheongbo	2,255	2,295	2,210	-2.17%	7.39K	aa.aa	09:29:59
Speco	1,619	1,668	1,607	-0.06%	44.44K	aa.aa	09:29:59
Boryung Medience	1,763	1,834	1,564	-3.92%	111.7K	aa.aa	09:29:59
Korean Drug	3,380	3,500	3,375	-2.03%	10.1K	aa.aa	09:29:59
Samryoong	4,515	4,595	4,460	+1.01%	45.27K	aa.aa	09:29:59
Leaders Cosmetics	1,080	1,124	1,080	-3.91%	22.48K	aa.aa	09:29:59
SGC E C	12,160	12,220	11,700	-0.49%	8.73K	aa.aa	09:29:59
Q Capital Partners	2,365	2,380	2,320	+1.94%	61.78K	aa.aa	09:29:59
Dmoa	2,440	2,500	2,430	-2.79%	14.6K	aa.aa	09:29:59
Cas	1,090	1,094	1,040	+2.83%	271.84K	aa.aa	09:29:59
Interm	1,002	1,015	983	-1.47%	59.22K	aa.aa	09:29:59
Unison	987	1,000	926	-1.30%	2.65M	aa.aa	09:29:59
VenueG	5,550	5,550	4,290	+29.82%	5.31M	aa.aa	09:29:59
SBI Investment Korea	1,024	1,068	1,019	-2.94%	211.28K	aa.aa	09:29:59
GMI Venture	2,685	2,900	2,615	-2.01%	29.13K	aa.aa	09:29:59
Globon	1,572	1,587	1,508	0.00%	15.37K	aa.aa	09:29:59
Enertork Ltd	4,885	5,350	4,870	-6.77%	33.55K	aa.aa	09:29:59
Daishin Information	836	861	830	0.00%	0	aa.aa	09:29:59
DaedongMetal	3,035	3,230	3,015	-3.96%	65.12K	aa.aa	09:29:59
DHSteel	987	1,025	969	-1.10%	43.25K	aa.aa	09:08:54
Cubic Korea	2,075	2,105	2,060	-2.12%	800	aa.aa	09:29:59
Mason Capital	1,309	1,440	1,300	0.00%	151.24K	aa.aa	09:29:59
Eugene	3,385	3,530	3,355	-3.15%	415.02K	aa.aa	09:29:59
Playwith	2,360	2,405	2,295	-0.21%	61.33K	aa.aa	09:29:59
Dongil Steel	1,422	1,525	1,415	-8.02%	271.2K	aa.aa	09:29:59
HeunguOil	11,400	11,500	10,890	+6.24%	2.53M	aa.aa	09:29:59
KB Autosys	3,110	3,205	3,105	-0.64%	12.96K	aa.aa	09:29:59
Sewon	8,710	9,050	8,700	-2.57%	2.92K	aa.aa	09:29:59
KB Metal	5,430	5,830	5,420	-5.57%	2.88M	aa.aa	09:29:59
HLB Innovation	14,150	14,710	13,710	+3.28%	133.72K	aa.aa	09:29:59
Kyungchang Industrial	1,529	1,543	1,500	+3.66%	130.91K	aa.aa	09:29:59
Samchuly Bicycle	4,660	4,905	4,550	+8.62%	480.08K	aa.aa	08:42:54
Hankuk Steel Wire	2,240	2,280	2,205	+1.36%	108.85K	aa.aa	09:29:59
Dongwha Enterprise	6,940	7,650	6,920	-9.40%	194.2K	aa.aa	09:29:59
J.Estina	2,165	2,415	2,020	+16.40%	4.31M	aa.aa	09:29:59
Tuksu Engineering & Construction	3,890	4,115	3,795	-0.89%	48.16K	aa.aa	09:29:59
KwangjinInd	4,000	4,615	3,915	-11.80%	166.59K	aa.aa	09:29:59
Seoul Electronics & Telecom	2,025	2,120	1,900	-1.94%	153.69K	aa.aa	09:29:59
Coreana Cosmetics	1,402	1,514	1,400	-7.09%	187.3K	aa.aa	09:29:59
Sang Bo	1,637	1,720	1,621	-2.85%	49K	aa.aa	09:29:59
Daesung Private Equity	976	1,010	975	-3.37%	103.14K	aa.aa	09:29:59
HLB	43,150	45,200	42,200	0.00%	828.6K	aa.aa	09:29:59
Kwangmu	1,519	1,600	1,500	-2.44%	97.02K	aa.aa	09:29:59
Wonik Holdings	19,760	21,650	19,510	-5.90%	597.66K	aa.aa	09:29:59
Yangjisa	4,660	5,190	4,650	+0.54%	476.86K	aa.aa	09:29:59
Eyesvision	1,001	1,017	991	-1.57%	86.57K	aa.aa	09:29:59
Austem	1,092	1,176	1,084	-6.75%	270.45K	aa.aa	09:29:59
Aztech WB	1,061	1,083	1,046	0.00%	10.13K	aa.aa	09:29:59
Samil	1,336	1,388	1,330	-2.12%	20.81K	aa.aa	09:29:59
KMW	15,950	17,730	15,710	-7.48%	324.44K	aa.aa	09:29:59
Fidelix	4,075	4,360	4,045	+0.62%	988.43K	aa.aa	09:00:13
Softcen	921	929	885	-0.11%	98.38K	aa.aa	09:29:59
Fantagio	1,554	1,580	1,553	-1.46%	7.15K	aa.aa	09:29:59
DongilTechnology	2,070	2,240	2,020	-7.59%	33.04K	aa.aa	09:29:59
Digital Chosun	1,870	1,983	1,870	-3.76%	34.83K	aa.aa	09:29:59
MK Electron	15,670	17,150	15,350	-0.82%	1.46M	aa.aa	09:29:59
Signetics	340	372	340	0.00%	0	aa.aa	09:29:59
Insung Information	1,081	1,108	1,053	+1.98%	281.25K	aa.aa	09:29:59
M2N	1,346	1,389	1,336	-1.39%	56.64K	aa.aa	09:29:59
Paratech	3,470	3,590	3,400	-3.21%	33.06K	aa.aa	09:29:59
Bluecom	4,465	4,585	4,325	-2.51%	47.22K	aa.aa	09:29:59
Nepes	18,610	19,950	18,350	+2.42%	282.22K	aa.aa	09:29:59
Fino Inc	6,110	6,740	6,060	-4.98%	751.02K	aa.aa	09:29:59
Taegu Broadcasting	1,636	1,674	1,636	-1.80%	6.02K	aa.aa	09:29:59
Haesung Industrial	6,260	6,470	6,110	-3.10%	70.34K	aa.aa	09:29:59
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	09:29:59
Gradiant	11,790	12,000	11,640	-1.59%	36.45K	aa.aa	09:29:59
CJ ENM	31,750	34,400	31,200	-7.70%	140.7K	aa.aa	09:29:59
Seohee Construction	2,155	2,165	2,065	+2.86%	399.11K	aa.aa	09:29:59
YeaRimDang Publishing	2,790	2,825	2,700	-1.24%	32.05K	aa.aa	09:29:59
ABCO Electronics	7,330	7,840	7,000	-3.68%	240.63K	aa.aa	09:29:59
Wizit	1,354	1,506	1,335	+3.36%	630.61K	aa.aa	09:29:59
Seoul Information Service	1,655	1,680	1,625	+0.55%	121.2K	aa.aa	09:29:59
HMNEX	2,700	2,865	2,670	-4.09%	388.69K	aa.aa	09:29:59
Daesung Microbiological Labs	6,230	6,310	6,110	+0.32%	5.47K	aa.aa	09:29:59
SFA Semicon	5,990	6,480	5,950	-0.83%	2.57M	aa.aa	09:29:59
Simmtech Holdings	4,075	4,225	4,000	-2.28%	313.21K	aa.aa	09:29:59
Cenit	2,355	2,395	2,315	-0.42%	24.51K	aa.aa	09:29:59
Lumens	870	912	860	-1.69%	292.65K	aa.aa	09:29:59
Seoulin Bioscience	4,385	4,560	4,320	-3.84%	11.58K	aa.aa	09:29:59
Fine Semitech	24,100	27,000	23,800	-12.20%	313.21K	aa.aa	09:29:59
Paseco	5,700	5,920	5,630	+0.18%	331.51K	aa.aa	09:29:59
Elcomtec	2,900	3,150	2,900	-5.23%	42.1K	aa.aa	09:29:59
Macrogen	12,520	12,850	12,220	-2.57%	25.29K	aa.aa	09:29:59
KBio Company	1,042	1,150	1,040	-3.70%	87.35K	aa.aa	09:29:59
Eco Bio	1,771	1,842	1,770	-3.85%	15.59K	aa.aa	09:29:59
IA	3,855	4,285	3,850	-10.04%	60.89K	aa.aa	09:29:59
Finedigital	3,055	3,070	3,020	+0.16%	2.03K	aa.aa	09:29:59
Eagon Windows & Doors	2,910	2,955	2,780	+8.18%	187.04K	aa.aa	09:29:59
InfoBank	3,805	3,980	3,760	-1.93%	5.35K	aa.aa	09:29:59
Sejoong	1,541	1,698	1,517	-9.51%	182.79K	aa.aa	09:29:59
KL-Net	2,770	2,840	2,730	-3.32%	55.5K	aa.aa	09:29:59
Dasan Networks	2,515	2,590	2,470	-0.79%	279.27K	aa.aa	09:29:59
Dio	11,980	12,480	11,860	-2.52%	23.86K	aa.aa	09:29:59
NanoEnTek	3,865	4,080	3,820	-4.09%	185.19K	aa.aa	09:29:59
Polaris AI	5,660	6,190	5,560	-4.55%	199.39K	aa.aa	09:29:59
Nuri Telecom	6,280	7,150	5,540	+13.15%	124.97K	aa.aa	09:29:59
YTN	2,065	2,080	2,030	+0.73%	10.05K	aa.aa	09:29:59
SG&G	3,180	3,375	3,140	-0.16%	86.38K	aa.aa	09:29:59
ICD	4,620	4,690	4,430	+0.11%	16.3K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,350	3,435	3,325	-1.62%	75.82K	aa.aa	09:29:59
KPM Tech	4,870	5,230	4,785	-6.88%	19.88K	aa.aa	09:29:59
Seronics	10,720	11,400	10,570	-4.63%	8.27K	aa.aa	09:29:59
Sangji Caelum	6,030	6,420	6,030	-3.37%	56.73K	aa.aa	09:29:59
Essen Tech	870	886	870	-1.81%	33.84K	aa.aa	09:29:59
Welkeeps Hitech	1,298	1,300	1,190	+3.84%	34.03K	aa.aa	09:29:59
Genie Music	1,218	1,250	1,190	-1.30%	179.95K	aa.aa	09:29:59
Kook Soon Dang	3,620	3,700	3,595	-2.03%	36.17K	aa.aa	09:29:59
CosLeaguer Glo	3,670	3,745	3,565	-2.00%	4.96K	aa.aa	09:29:59
Winix	4,010	4,300	4,005	-4.75%	358.59K	aa.aa	09:29:59
Billions	820	907	819	0.00%	0	aa.aa	09:29:59
Eagle Veterinary Tech	3,075	3,150	3,045	-2.69%	17.11K	aa.aa	09:29:59
Sungwoo Techron Co	2,680	2,740	2,610	+1.13%	135.28K	aa.aa	09:29:59
Zungwon EN-Sys	1,135	1,188	1,119	-3.07%	269.49K	aa.aa	09:29:59
Clean & Science	2,575	2,595	2,420	-3.74%	60.45K	aa.aa	09:29:59
Co Asia Holdings	3,070	3,395	3,050	-9.71%	127.84K	aa.aa	09:29:59
Orbitech	4,695	5,010	4,675	-6.29%	234.21K	aa.aa	08:46:32
Samhwa Networks	2,045	2,095	2,000	-0.24%	6.97K	aa.aa	09:29:59
Seoul Semiconductor	9,920	10,450	9,840	-3.41%	322.69K	aa.aa	09:29:59
Hanbit Soft	950	1,025	904	-5.00%	362.82K	aa.aa	09:29:59
ESTsoft	7,680	8,570	7,600	-6.57%	53.35K	aa.aa	09:29:59
Chorokbaem Media	3,200	3,285	3,130	-1.54%	10.57K	aa.aa	09:29:59
Hyundai IBT	7,300	7,730	7,220	-3.44%	766.13K	aa.aa	09:29:59
Dae Dong Steel	2,845	2,915	2,740	+4.02%	79.93K	aa.aa	09:29:59
SM Culture & Contents	1,312	1,385	1,296	-3.53%	549.18K	aa.aa	09:29:59
NPK	1,068	1,089	1,015	+6.37%	385.71K	aa.aa	09:29:59
Synergy Innovation	1,629	1,688	1,612	-2.63%	382.14K	aa.aa	09:29:59
BitPlanet	1,628	1,759	1,628	-5.79%	11.77K	aa.aa	09:29:59
Seung Il	6,500	6,710	6,320	-0.76%	983	aa.aa	09:29:59
Meere Company	11,740	12,550	11,510	-1.59%	57.85K	aa.aa	09:29:59
CammSys	1,033	1,120	1,018	-1.15%	334.86K	aa.aa	09:29:59
ES Cube	3,480	3,490	3,350	+0.87%	17.75K	aa.aa	09:29:59
S Polytech	1,193	1,215	1,186	-1.81%	108.55K	aa.aa	09:29:59
Gaeasoft	10,130	10,560	10,030	-2.60%	167.05K	aa.aa	09:29:59
PC Direct	1,618	1,709	1,582	-3.40%	87.32K	aa.aa	09:29:59
YW	4,120	4,200	4,050	-1.08%	2K	aa.aa	09:29:59
CuroHoldings	2,860	3,025	2,725	-1.04%	24.16K	aa.aa	09:29:59
Joongang DNM	994	1,053	989	-5.69%	422.72K	aa.aa	09:29:59
iMBC	1,794	1,860	1,750	+0.84%	32.45K	aa.aa	09:29:59
Ocean In W	1,378	1,379	1,352	-0.07%	21.62K	aa.aa	09:29:59
Hannet	2,990	3,100	2,960	-3.55%	21.15K	aa.aa	09:29:59
Amotech	12,330	13,500	12,100	-8.12%	397.49K	aa.aa	09:29:59
Actoz Soft	3,965	4,120	3,890	-1.61%	62.85K	aa.aa	09:29:59
Binex	6,540	7,180	6,480	-9.42%	122.84K	aa.aa	09:29:59
Sae Dong	1,374	1,458	1,374	-5.76%	177.91K	aa.aa	09:29:59
FreeMs	9,410	9,550	9,320	-0.21%	5.68K	aa.aa	09:14:30
Yes24	3,210	3,235	3,175	-1.53%	10.95K	aa.aa	09:29:59
Neungyule Education	1,868	1,871	1,783	+4.07%	32.73K	aa.aa	09:29:59
Initech	3,670	3,795	3,605	-2.91%	51.72K	aa.aa	09:29:59
Kyung Nam Pharm	1,658	1,700	1,570	+3.95%	76K	aa.aa	09:29:59
Samjin LND	958	972	910	+0.52%	79.46K	aa.aa	09:29:59
Korea Plasma Tech U	3,620	3,620	3,415	+4.93%	12.02K	aa.aa	09:29:59
Telechips	9,770	10,290	9,600	-3.93%	66.52K	aa.aa	09:29:59
APS Holdings	4,040	4,155	3,995	-2.77%	42.3K	aa.aa	09:29:59
Keyeast	1,327	1,331	1,290	-0.30%	14.24K	aa.aa	09:29:59
IDIS Holdings	15,210	15,620	15,170	-2.69%	9.58K	aa.aa	09:29:59
Hancom With Inc	3,655	3,895	3,610	-5.56%	164.01K	aa.aa	09:29:59
Exa E&C	3,250	3,600	3,220	-9.72%	219.34K	aa.aa	09:29:59
Yujin Robot	12,890	14,260	12,770	-7.93%	395.3K	aa.aa	09:29:59
Shinwha Intertek	1,425	1,453	1,407	-1.93%	37.56K	aa.aa	09:29:59
CNT85	1,391	1,440	1,383	-3.40%	15.7K	aa.aa	09:29:59
YBM Net	2,205	2,215	2,095	-0.68%	37.04K	aa.aa	09:29:59
Insun Environmental New Tech Co	3,110	3,245	3,040	-1.11%	152.38K	aa.aa	09:29:59
JK Synapse	1,365	1,428	1,325	-3.05%	88.58K	aa.aa	09:29:59
Curexo	8,880	9,670	8,800	-8.17%	270.87K	aa.aa	09:29:59
Dongyang S Tec	1,307	1,350	1,190	+5.32%	121.93K	aa.aa	09:29:59
System and Application Technologies	1,173	1,195	1,166	-2.09%	53.21K	aa.aa	09:29:59
Home Center Hlds	1,977	1,981	1,951	-0.20%	13.17K	aa.aa	09:29:59
Dream Us	728	815	681	0.00%	0	aa.aa	14/08
CTC Bio	3,055	3,185	3,035	-4.83%	112.32K	aa.aa	09:29:59
KH Vatec	10,930	12,080	10,770	-8.46%	363.69K	aa.aa	09:29:59
RFTech	6,230	6,440	6,070	-3.26%	11.59K	aa.aa	09:29:59
LB Semicon	5,500	5,800	4,660	+18.15%	2.93M	aa.aa	09:29:59
Com2uS Holdings	12,220	12,850	12,080	-5.12%	18.3K	aa.aa	09:29:59
Seoul Auction	5,760	5,920	5,700	+0.17%	59.31K	aa.aa	08:57:24
SM Life Design	1,075	1,098	1,040	-2.27%	134.36K	aa.aa	09:29:59
Danal	4,810	5,070	4,770	-4.94%	1.34M	aa.aa	09:29:59
Intekplus	36,250	37,150	31,500	+17.31%	811.27K	aa.aa	09:29:59
TechL	1,492	1,497	1,447	+0.61%	27.75K	aa.aa	09:29:59
Bioneer	7,070	7,490	6,850	-2.08%	119.53K	aa.aa	09:29:59
GNCO	3,425	3,495	3,400	0.00%	17.45K	aa.aa	09:29:59
Top Engineering	3,000	3,110	2,895	+0.17%	98.35K	aa.aa	09:29:59
Daesan F B	1,597	1,630	1,524	-1.42%	31.81K	aa.aa	09:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	09:29:59
Orient Precision Industries	1,205	1,227	1,181	-1.23%	80.35K	aa.aa	09:29:59
Hyper Corporation	1,792	1,900	1,686	+2.28%	20.07K	aa.aa	09:29:59
Welcron	1,025	1,070	1,015	-3.12%	40.73K	aa.aa	09:29:59
Smotronic	2,730	2,790	2,705	-1.27%	129.47K	aa.aa	09:29:59
DTC	2,960	3,020	2,850	-2.31%	16.63K	aa.aa	09:29:59
Theragen Etex	2,115	2,160	2,045	-2.08%	93.35K	aa.aa	09:29:59
Sonokong	1,963	2,080	1,937	-4.71%	61.4K	aa.aa	09:29:59
Joy City	1,145	1,199	1,108	-3.62%	300.58K	aa.aa	09:29:59
Dae Hwa Pharm	10,190	10,870	10,120	-4.77%	47.42K	aa.aa	09:29:59
Autech	2,640	2,745	2,195	+15.79%	1.82M	aa.aa	09:29:59
JW Shinyak	2,215	2,350	2,045	+5.48%	13.19M	aa.aa	09:29:59
Hana Micron	39,200	43,350	38,850	+7.10%	6.58M	aa.aa	09:29:59
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	09:29:59
NVH Korea	1,766	1,789	1,728	-1.23%	127.07K	aa.aa	09:29:59
Logisys	2,125	2,170	2,105	-2.07%	27.33K	aa.aa	09:29:59
Pan Entertainment	1,168	1,209	1,157	-3.39%	29.86K	aa.aa	09:29:59
ilShinBioBase	987	1,013	975	-0.30%	170.26K	aa.aa	09:29:59
Hansol Inticube	1,802	1,840	1,727	-1.80%	33.26K	aa.aa	09:29:59
Infinitt Healthcare	9,020	10,810	8,650	-13.93%	536.18K	aa.aa	09:29:59
A-Tech Solution	5,120	5,550	5,120	-6.57%	16.5K	aa.aa	09:29:59
Woory Industrial Holdings	2,510	2,625	2,510	-6.17%	19.05K	aa.aa	09:29:59
MemRay BT	881	928	800	-0.79%	410.94K	aa.aa	09:29:59
Aminologics	1,220	1,268	1,104	+7.49%	530.15K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1,608	1,640	1,569	-0.86%	26.01K	aa.aa	09:29:59
Welcron Hantec	1,016	1,033	981	+0.59%	62.52K	aa.aa	09:29:59
Ubiquoss	9,320	9,860	9,220	-3.82%	25.36K	aa.aa	09:29:59
Kuk-Il Paper MFG	3,530	3,590	3,480	-1.53%	60.83K	aa.aa	09:29:59
Com2uS	30,950	32,050	30,650	-3.58%	65.33K	aa.aa	09:29:59
Hyulim A Tech	3,250	3,505	3,235	-5.93%	143.23K	aa.aa	09:29:59
KAON Media	4,570	4,790	4,390	-2.77%	115.77K	aa.aa	09:29:59
WatosCorea	4,310	4,450	4,215	-3.36%	32.97K	aa.aa	09:29:59
Seosan	4,920	5,290	4,800	-0.51%	1.78M	aa.aa	09:29:59
eSang Networks	8,010	8,150	7,670	-1.11%	4.2K	aa.aa	09:29:59
MODA-InnoChips	1,613	1,652	1,611	-1.10%	57	aa.aa	09:29:59
Kodi Co	2,460	2,600	2,460	-5.75%	8.63K	aa.aa	09:29:59
Tplex	2,665	2,740	2,650	-2.38%	119.79K	aa.aa	09:29:59
Sungwoo Electronics	2,310	2,440	2,280	-5.91%	98.15K	aa.aa	09:29:59
Optrontec	1,762	1,790	1,711	0.00%	91.39K	aa.aa	09:29:59
Vivozon Healthcare	2,805	2,950	2,700	-6.34%	261.67K	aa.aa	09:29:59
WooreeETI	897	938	891	0.00%	0	aa.aa	09:29:59
KM	3,200	3,200	3,045	+1.43%	20.02K	aa.aa	09:29:59
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	09:29:59
ThinkwareSystems	6,350	6,670	6,210	-4.80%	22.69K	aa.aa	09:29:59
Chabiotech	8,870	9,490	8,800	-6.93%	411.52K	aa.aa	09:29:59
Alticast	1,822	1,898	1,816	-1.88%	5.82K	aa.aa	09:29:59
Neo Technical System	18,810	19,850	18,060	+1.95%	234.92K	aa.aa	09:29:59
GeneBioTech	4,720	4,810	4,565	+0.43%	25.95K	aa.aa	09:29:59
UniTest	10,850	11,610	9,870	+2.07%	604.81K	aa.aa	09:29:59
Ecopro	87,100	93,400	86,400	-6.94%	927.8K	aa.aa	09:29:59
Isu Abxis	3,330	3,430	3,310	-2.92%	42.51K	aa.aa	09:29:59
Showbox	2,015	2,095	1,997	-1.71%	116.03K	aa.aa	09:29:59
Innox	7,900	7,960	7,720	+1.15%	15.09K	aa.aa	09:29:59
Ace Technologies	2,005	2,170	1,991	-4.98%	149.63K	aa.aa	09:29:59
Techwing	49,300	51,700	48,900	+0.10%	786.76K	aa.aa	09:29:59
The E&M	1,900	2,050	1,827	-5.24%	404.08K	aa.aa	09:29:59
IWin	5,260	5,470	4,990	+5.41%	21.96K	aa.aa	09:19:24
Robostar	82,100	91,900	81,400	-4.42%	263.54K	aa.aa	09:29:59
Hyulim Robot	7,030	7,610	6,980	-5.89%	1.3M	aa.aa	09:29:59
EM-Tech	4,055	4,250	4,030	-4.59%	31.8K	aa.aa	09:29:59
S&K Polytec	2,055	2,160	2,050	-4.86%	65.22K	aa.aa	09:29:59
Nam Hwa Construction	6,040	6,910	6,020	-5.33%	933.29K	aa.aa	09:29:59
LSKAiRobot	3,900	4,200	3,895	-4.76%	57.97K	aa.aa	09:29:59
DNF	13,190	14,140	13,010	-7.11%	63.02K	aa.aa	09:29:59
E Credible	14,070	14,440	13,930	-2.16%	14.11K	aa.aa	09:29:59
Pungkang	2,770	2,930	2,760	+0.36%	93.57K	aa.aa	09:29:59
Neorigin	1,246	1,270	1,152	-2.12%	117.38K	aa.aa	09:29:59
ShinhwaPritech	1,952	1,979	1,917	-1.21%	75.98K	aa.aa	09:29:59
ARoot	6,800	7,000	6,580	+0.15%	3.54K	aa.aa	09:29:59
Eco Volt	1,204	1,224	1,200	-1.63%	18.23K	aa.aa	09:29:59
Winpac	2,180	2,310	2,175	-3.75%	259.77K	aa.aa	09:29:59
Hyosung ONB	4,730	5,200	4,715	+1.94%	75.27K	aa.aa	09:29:59
STO	1,607	1,655	1,600	-2.55%	5.93K	aa.aa	09:29:59
I Sens	18,700	19,570	18,540	+1.30%	108.38K	aa.aa	09:29:59
Smec	4,165	4,550	4,125	-3.14%	1.34M	aa.aa	09:29:59
InziSoft	19,630	20,950	19,380	-3.54%	21.35K	aa.aa	09:29:59
Dongkuk Structures & Construction	1,452	1,519	1,440	-4.28%	122.98K	aa.aa	09:29:59
Seoam Machinery Industry	2,990	3,170	2,950	-2.92%	32.86K	aa.aa	09:29:59
KS Industry	697	851	680	+124.12%	359.43K	aa.aa	09:29:59
Mobase	3,525	3,770	3,485	-5.11%	91.73K	aa.aa	09:29:59
Neofidelity	1,880	1,925	1,796	-2.59%	168.25K	aa.aa	09:29:59
Hydro Lithium	572	609	457	-12.14%	2.72M	aa.aa	09:29:59
HNK Machine Tool	2,710	2,750	2,620	+0.93%	19.85K	aa.aa	09:29:59
Wemade Max	4,095	4,330	4,025	-8.18%	258.27K	aa.aa	09:29:59
Kolon Life Science	18,600	20,100	17,500	+0.76%	376.1K	aa.aa	09:29:59
Bugs	2,740	2,865	2,620	-4.36%	72.98K	aa.aa	09:29:59
TK Chemical	1,750	1,800	1,708	-1.13%	407.2K	aa.aa	09:29:59
KNW	6,580	6,990	6,430	-3.66%	18.41K	aa.aa	09:29:59
Edge Foundry	2,425	2,700	2,320	-11.33%	449.3K	aa.aa	09:29:59
SY Panel	1,899	1,984	1,895	-3.80%	168.67K	aa.aa	09:29:59
WeMade Entertainment	15,900	17,000	15,750	-7.45%	185.24K	aa.aa	09:29:59
Welcron Kangwon	9,060	9,540	8,990	-7.27%	116.13K	aa.aa	09:29:59
HLB Therapeutics	2,375	2,540	2,350	-1.45%	316.25K	aa.aa	09:29:59
CU Medical Systems	2,220	2,325	2,000	+15.20%	264.78K	aa.aa	09:29:59
Korea Computer & Systems	8,990	9,460	8,940	-5.86%	68.24K	aa.aa	09:29:59
Itek Semiconductor	6,980	7,050	6,740	+2.65%	248.14K	aa.aa	09:29:59
CNPlus	3,055	3,055	2,795	+9.89%	65.93K	aa.aa	09:29:59
Dgenx	2,795	2,830	2,505	+9.39%	74.81K	aa.aa	09:29:59
Humax	5,460	5,580	5,290	-1.27%	13.38K	aa.aa	09:29:59
StarFlex	2,405	2,420	2,155	+11.60%	43.79K	aa.aa	09:29:59
Formetal	2,540	2,600	2,510	-1.55%	35.69K	aa.aa	09:29:59
Samkee Corp	1,553	1,681	1,549	-6.84%	1.79M	aa.aa	09:29:59
KX Innovation	2,755	2,830	2,740	-1.61%	35.44K	aa.aa	09:29:59
SD System	2,285	2,285	2,100	+7.03%	81.06K	aa.aa	09:29:59
Seojin Automotive	1,817	1,821	1,756	-0.22%	42.44K	aa.aa	09:29:59
WiSoL	5,810	6,070	5,800	-4.28%	59.19K	aa.aa	09:29:59
MS Autotech	1,775	1,788	1,730	+1.43%	336.82K	aa.aa	09:29:59
EMnet	1,646	1,646	1,601	+0.43%	5.39K	aa.aa	09:29:59
Alton Sports	1,747	1,840	1,718	+0.34%	52.77K	aa.aa	09:29:59
Asia Business Daily	1,039	1,039	1,018	+1.17%	3.59K	aa.aa	09:29:59
GH Advanced Materials	1,871	1,925	1,871	-2.70%	12.37K	aa.aa	09:29:59
TPC	2,090	2,250	2,050	+2.20%	131.9K	aa.aa	09:29:59
TN Entertainment	450	498	419	0.00%	0	aa.aa	09:29:59
Mega MD	1,459	1,497	1,401	-0.07%	29.87K	aa.aa	09:29:59
Topco Media	1,889	2,015	1,835	-5.03%	318.69K	aa.aa	09:29:59
Next Eye	2,005	2,200	1,993	-3.37%	19.5K	aa.aa	09:29:59
Sinjin SM	1,577	1,580	1,520	+1.41%	55.1K	aa.aa	09:29:59
KineMaster	1,750	1,833	1,720	-0.91%	37.91K	aa.aa	09:29:59
Daechang Steel	1,983	1,997	1,962	+1.07%	32.35K	aa.aa	09:29:59
GC Med Science	2,670	2,760	2,630	-2.55%	174.57K	aa.aa	09:29:59
Hironic	5,100	5,400	5,020	-7.27%	48.27K	aa.aa	09:29:59
Nable Communications	6,400	6,580	6,310	-3.47%	3.41K	aa.aa	09:29:59
Solueta	1,009	1,028	1,008	-1.85%	92.85K	aa.aa	09:29:59
Zero to Seven	2,245	2,260	2,185	-0.66%	13.59K	aa.aa	09:29:59
EcoGlow	3,170	3,190	3,150	-0.16%	4.97K	aa.aa	09:29:59
Next Entertainment World	1,023	1,048	1,007	-3.31%	39.58K	aa.aa	09:29:59
FNC Entertainment	2,225	2,255	2,140	-3.26%	25.54K	aa.aa	09:29:59
DT&C	2,120	2,240	2,110	-2.08%	39.11K	aa.aa	09:29:59
Oneul E M	4,930	5,050	4,450	+0.92%	240.45K	aa.aa	09:29:59
Devsisters	17,760	19,370	17,670	-9.62%	113.75K	aa.aa	09:29:59
CoAsia Optics	779	884	758	-10.05%	232.81K	aa.aa	09:29:59
Kangdong C L	1,240	1,308	1,230	-1.74%	503.24K	aa.aa	09:29:59
Telcon	2,230	2,295	2,205	-3.04%	15.54K	aa.aa	09:29:59
APact	6,010	6,330	5,830	-0.99%	583.12K	aa.aa	09:29:59
Dream Security	2,085	2,205	2,050	-4.36%	699.86K	aa.aa	09:29:59
Humasis	2,785	2,870	2,715	-2.45%	75.84K	aa.aa	09:29:59
ADTechnology	26,850	28,900	26,600	-11.53%	211.77K	aa.aa	09:29:59
BCworld Pharm	3,100	3,260	3,090	-6.63%	18.59K	aa.aa	09:29:59
Nexus Co	1,677	1,719	1,653	-1.18%	167.35K	aa.aa	09:29:59
BenoHoldings	990	990	910	+3.77%	68.83K	aa.aa	09:29:59
Mr Blue	384	394	355	0.00%	0	aa.aa	09:29:59
Photon Co	2,875	3,100	2,765	+3.98%	433.9K	aa.aa	09:29:59
Toebox Korea	2,090	2,175	2,015	-3.69%	84.08K	aa.aa	09:29:59
Wonik PNE	1,946	2,050	1,941	-3.42%	209.21K	aa.aa	09:29:59
Hize Aero	2,060	2,095	2,000	+1.98%	37.16K	aa.aa	09:29:59
Cosmax NBT	8,380	9,470	8,100	-11.79%	990.56K	aa.aa	09:29:59
Simmtech	110,900	115,900	106,600	+2.02%	1.3M	aa.aa	09:29:59
Satoshi Holdings	2,875	2,945	2,350	-13.92%	316.53K	aa.aa	09:29:59
Nexon Games	8,960	9,360	8,930	-5.49%	155.32K	aa.aa	09:29:59
Bonne	5,720	7,140	5,580	-23.22%	3.08M	aa.aa	09:29:59
Tongyang Pile	2,970	3,185	2,910	-4.19%	450.06K	aa.aa	09:29:59
HFR Inc	14,600	15,650	14,440	-5.87%	191.95K	aa.aa	09:29:59
GC Cell	13,980	14,800	13,780	-4.25%	50.5K	aa.aa	09:29:59
FSN	1,427	1,455	1,389	-0.56%	100.03K	aa.aa	09:29:59
Sangsangin	2,025	2,125	2,025	-4.93%	84.19K	aa.aa	09:29:59
PonyLink	2,330	2,380	2,160	+7.62%	95.33K	aa.aa	09:29:59
Linked	2,170	2,305	1,971	-5.86%	275.41K	aa.aa	09:19:47
Me 2 On	2,305	2,385	2,255	-1.50%	228.59K	aa.aa	09:29:59
Neptune Co	2,515	2,600	2,440	-3.27%	75.45K	aa.aa	09:29:59
Incross Co	5,260	5,400	5,210	-0.94%	15.98K	aa.aa	09:29:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	09:29:59
SillaJen	2,115	2,200	2,085	-2.98%	400.86K	aa.aa	09:29:59
DSC Investment	8,200	8,630	8,140	-3.64%	127.67K	aa.aa	09:29:59
TS Investment	1,786	1,840	1,725	-2.19%	81.84K	aa.aa	09:29:59
Seojin System	37,050	40,200	36,550	+0.27%	2.09M	aa.aa	09:29:59
BTB Korea	1,674	1,715	1,639	+0.24%	1.23K	aa.aa	09:29:59
SugenTech	3,895	4,195	3,895	-6.71%	108.09K	aa.aa	09:29:59
Philoptics	28,050	30,400	27,900	-6.03%	111.27K	aa.aa	09:29:59
Samyang Optics	1,127	1,260	1,098	-2.17%	2.82M	aa.aa	09:29:59
Elensys	6,250	7,120	6,190	-7.82%	1.05M	aa.aa	09:29:59
Dentis	2,480	2,650	2,460	-2.55%	35.97K	aa.aa	09:07:50
Datasolution	5,500	5,880	5,380	-4.68%	399.73K	aa.aa	09:29:59
Wise Birds	851	890	835	-0.93%	46.55K	aa.aa	09:29:59
RS Automation	10,100	10,950	10,020	-6.83%	63.31K	aa.aa	09:29:59
Caelum	1,135	1,187	1,062	+4.32%	50.86K	aa.aa	09:29:59
Derkwoo Electronics	3,695	3,930	3,625	-5.98%	49.99K	aa.aa	09:29:59
HuM C	3,345	3,355	3,260	+0.30%	8.11K	aa.aa	09:29:59
Sangshin Electronics	2,580	2,625	2,520	-0.77%	27.07K	aa.aa	09:29:59
Daewon Co	3,510	3,690	3,470	+1.01%	29.16K	aa.aa	09:29:59
CTKsmetics	2,620	2,760	2,610	-4.73%	24.41K	aa.aa	09:29:59
SG Co	1,268	1,354	1,251	-6.07%	728.88K	aa.aa	09:29:59
The Lamy	690	693	592	0.00%	0	aa.aa	09:29:59
Agent AI	3,690	3,970	3,620	-6.70%	35.82K	aa.aa	09:29:59
Barrel	3,455	3,485	3,200	+6.97%	62.71K	aa.aa	09:29:59
Korea Arlico Pharm	2,480	2,570	2,430	-2.55%	18.19K	aa.aa	09:29:59
Lindeman Asia Inv	2,975	2,990	2,895	-0.50%	3.07K	aa.aa	09:29:59
Carelabs	1,900	2,000	1,882	-1.35%	23.02K	aa.aa	09:29:59
SV Investment	2,140	2,270	2,130	-2.28%	490.66K	aa.aa	09:29:59
Opasnet	5,650	5,850	5,540	-2.92%	107.22K	aa.aa	09:29:59
WSI	1,279	1,338	1,264	-3.62%	196.08K	aa.aa	09:29:59
Com2uS N	2,460	2,740	2,395	-10.22%	143.87K	aa.aa	09:29:59
Foodnamoo	3,030	3,230	3,010	-2.88%	35.48K	aa.aa	09:29:59
NAU IB Capital	1,488	1,536	1,455	-1.52%	159.86K	aa.aa	09:29:59
EcoPro BM	109,100	115,700	108,100	-6.51%	448.38K	aa.aa	09:29:59
Company K Partners	6,480	7,250	6,370	-4.14%	223.12K	aa.aa	09:29:59
Copus Korea	2,075	2,075	1,983	0.00%	76.88K	aa.aa	09:29:59
Astory	2,360	2,360	2,240	-0.63%	52.63K	aa.aa	09:29:59
Duksan Techopia	10,640	11,250	10,420	-5.25%	67.48K	aa.aa	09:29:59
Aju IB Investment	3,870	4,545	3,870	-5.61%	17.9M	aa.aa	09:29:59
Mercury	3,920	4,365	3,890	-5.31%	338.52K	aa.aa	09:29:59
Yellow Balloon Tour	3,055	3,190	3,020	-2.55%	29.65K	aa.aa	09:29:59
Namhwa Industrial	3,080	3,290	3,075	-3.75%	156.67K	aa.aa	09:29:59
NewTree	3,915	4,105	3,785	-5.32%	25.54K	aa.aa	09:29:59
Chunbo	35,850	37,950	33,500	-5.16%	39.45K	aa.aa	09:29:59
DH Autolead	2,415	2,475	2,345	-1.43%	35.56K	aa.aa	09:29:59
Daebo Magnetic	5,160	5,600	5,140	-7.03%	7.13K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2,200	2,310	2,160	-4.76%	98.24K	aa.aa	09:29:59
JoyWorks	944	989	909	-4.84%	141.81K	aa.aa	09:29:59
AniPlus	2,795	2,870	2,770	-0.18%	119.68K	aa.aa	09:29:59
Taesung	51,700	56,400	51,000	-4.26%	428.33K	aa.aa	09:29:59
Maniker	1,663	1,736	1,621	-4.21%	106.66K	aa.aa	09:29:59
HanWool Semiconductor	10,610	11,250	10,610	-5.69%	196.87K	aa.aa	09:29:59
Valofe	2,535	2,645	2,505	-4.52%	27.72K	aa.aa	09:29:59
Il Seung	4,010	4,235	3,950	-4.30%	337.95K	aa.aa	09:29:59
Itm Semiconductor	8,730	8,750	8,480	0.00%	14.43K	aa.aa	09:29:59
Wooyang	1,772	1,895	1,765	-6.49%	62.91K	aa.aa	09:29:59
Sj Group	1,779	1,835	1,740	-1.71%	34.34K	aa.aa	09:29:59
HLB BioStep	2,500	2,615	2,490	-1.57%	49.94K	aa.aa	09:29:59
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	09:29:59
Korea Advanced Materials	2,495	2,640	2,485	-3.85%	950.77K	aa.aa	09:29:59
Jntc	17,870	18,800	16,920	-4.08%	566.96K	aa.aa	09:29:59
Playd	2,470	2,515	2,450	-1.79%	2.57K	aa.aa	09:29:59
Hurum	2,680	2,910	2,680	-7.90%	7.99K	aa.aa	09:29:59
Nexa Dynamics	1,021	1,142	980	-10.91%	259.42K	aa.aa	09:29:59
Macromill Embrain	1,334	1,366	1,290	-2.34%	5.37K	aa.aa	09:29:59
Korea Pharm	7,960	8,180	7,880	-2.21%	12.49K	aa.aa	09:29:59
Kakao Games	8,810	9,000	8,320	-2.00%	456.69K	aa.aa	09:29:59
Pims	970	997	905	+0.73%	248K	aa.aa	09:29:59
C R Research	1,990	2,020	1,979	-1.24%	8.19K	aa.aa	09:29:59
Best Bristle	6,700	6,920	6,390	+6.18%	64.16K	aa.aa	09:29:59
K Ensol	9,600	11,470	8,490	+5.49%	1.14M	aa.aa	09:29:59
AriBio Holdings	4,125	4,260	4,115	-3.06%	269.74K	aa.aa	09:29:59
Nepes Ark	27,750	31,350	27,400	-5.29%	235.26K	aa.aa	09:29:59
Alchera	1,332	1,407	1,331	-5.33%	231.66K	aa.aa	09:29:59
Mobirix	3,120	3,200	3,070	-1.73%	72.33K	aa.aa	09:29:59
Penetrium Bioscience	4,085	4,375	4,040	-5.66%	435.73K	aa.aa	09:29:59
OneJoon	4,900	5,310	4,895	-5.77%	46.4K	aa.aa	09:29:59
EnChem	21,900	24,500	21,650	-12.05%	352.07K	aa.aa	09:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	09:29:59
RBW	1,688	1,700	1,611	+4.52%	108.39K	aa.aa	09:29:59
Auto	1,795	1,806	1,723	0.00%	8.94K	aa.aa	09:29:59
Narae NanoTech	6,480	7,080	6,090	-0.15%	179.2K	aa.aa	09:18:27
Nine and	5,280	5,460	4,920	+8.87%	203.03K	aa.aa	09:29:59
ChungdamGlobal	5,030	5,280	5,010	-3.08%	106.69K	aa.aa	09:29:59
HYTC	3,285	3,455	3,250	-0.15%	4.75K	aa.aa	09:29:59
TopMaterial	8,490	9,320	8,420	-9.39%	29.96K	aa.aa	09:13:10
Sandoll	2,385	2,530	2,380	-3.05%	23.47K	aa.aa	09:29:59
QRT	11,010	11,700	10,840	-6.93%	67.14K	aa.aa	09:29:59
DT CRO	1,730	1,828	1,712	-5.41%	72.61K	aa.aa	09:29:59
Hanjoo Light Metal	1,350	1,443	1,339	-4.59%	142.81K	aa.aa	09:29:59
Samkee EV	1,725	1,858	1,687	-4.38%	2.29M	aa.aa	09:29:59
Finger Story	3,975	4,055	3,920	+0.13%	4.44K	aa.aa	09:29:59
Studio Mir	1,020	1,061	975	-2.21%	70.86K	aa.aa	09:29:59
Fine Circuit	3,020	3,205	2,975	-2.89%	23.32K	aa.aa	09:29:59
Kumyang Green Power	7,470	8,170	7,430	-5.92%	36.35K	aa.aa	09:29:59
LB Investment	4,425	4,505	4,245	-2.32%	64.58K	aa.aa	09:29:59
Sammi Metal Products	7,810	10,000	7,600	-1.39%	1.53M	aa.aa	09:29:59
Nara Cellar	1,870	1,955	1,835	+1.14%	3.62K	aa.aa	09:29:59
Quratis	2,860	3,120	2,800	-6.54%	47.9K	aa.aa	09:29:59
PhilEnergy	10,490	11,290	10,410	-6.42%	34.63K	aa.aa	09:29:59
YulChon	1,094	1,120	1,053	+1.77%	131.56K	aa.aa	09:29:59
Wot	6,730	7,400	6,140	+9.08%	4.14M	aa.aa	09:29:59
Megatouch	8,640	9,010	8,110	+6.67%	542.28K	aa.aa	09:29:59
Capstone Partners	2,275	2,305	2,150	-0.87%	49.22K	aa.aa	09:29:59
EcoEye	8,380	8,890	8,260	-1.41%	17.69K	aa.aa	09:29:59
JNB	3,340	3,525	3,250	-2.48%	13.84K	aa.aa	09:29:59
LS Materials	11,730	12,700	11,640	-5.56%	574.54K	aa.aa	09:29:59
C Site	4,090	4,175	3,800	+5.41%	46.4K	aa.aa	09:29:59
WoojinNTec	13,960	15,550	13,900	-8.22%	76.02K	aa.aa	09:29:59
HB Investment	1,777	1,780	1,750	0.00%	43.21K	aa.aa	09:29:59
Studio Samick	1,961	2,060	1,931	-4.81%	25.23K	aa.aa	09:29:59
Pond	5,030	5,130	4,940	-1.95%	71.08K	aa.aa	09:29:59
SPSoft	3,000	3,220	3,000	-6.40%	60.54K	aa.aa	09:29:59
Catis	1,885	1,935	1,823	-0.74%	22.65K	aa.aa	09:29:59
Nobland International	2,900	2,995	2,875	-1.86%	17.36K	aa.aa	09:29:59
Gridwiz	14,660	15,920	14,570	-7.80%	53.73K	aa.aa	09:18:24
Higen RNM	20,400	23,900	20,200	-10.92%	372.2K	aa.aa	09:29:59
TDSPharm	5,920	6,150	5,550	+1.72%	64.43K	aa.aa	09:29:59
M Eighty Three	4,435	4,650	4,250	+2.42%	130.87K	aa.aa	09:29:59
Zenix	6,400	6,930	6,400	-5.88%	122.72K	aa.aa	09:29:59
YJ Link	3,545	3,740	3,505	-4.32%	134.02K	aa.aa	09:29:59
Hanchem	7,850	8,650	7,830	-11.30%	333.32K	aa.aa	09:29:59
Top Run Total Solution	2,610	2,645	2,570	-1.32%	6.77K	aa.aa	09:29:59
MOT	7,010	7,290	7,000	-1.41%	23.83K	aa.aa	09:29:59
Chai Communication	2,350	2,350	1,782	+29.98%	222.9K	aa.aa	09:29:59
Wits	4,400	4,595	4,270	-4.35%	20.05K	aa.aa	09:29:59
Samyang NC Chem	13,900	14,960	13,900	-6.08%	159.16K	aa.aa	09:29:59
DongBang Medical	6,290	6,700	6,160	-5.41%	89.97K	aa.aa	09:29:59
DongKook Life Science	2,235	2,345	2,220	-5.70%	153.84K	aa.aa	09:29:59
MotiveLink	4,100	4,470	4,100	-5.42%	15.01K	aa.aa	09:29:59
Winners	6,550	6,700	6,410	-0.30%	5.13K	aa.aa	09:29:59
HanTech	25,900	27,200	25,800	-9.44%	137.1K	aa.aa	09:29:59
AU Brandz	17,660	19,320	17,600	-11.66%	81.81K	aa.aa	09:29:59
Wooyang HC	10,050	10,260	9,410	+4.25%	36.07K	aa.aa	09:29:59
Kistron Co	4,565	4,800	4,500	-0.22%	615.94K	aa.aa	09:29:59
Synic Solution	3,280	3,400	3,155	-0.30%	58.58K	aa.aa	09:29:59
DowooInsys	19,590	20,900	19,520	-7.16%	25.32K	aa.aa	09:29:59
TC Materials	5,480	5,670	5,010	-13.56%	4.25M	aa.aa	09:29:59
New Kids On	3,940	4,080	3,855	+1.94%	28.5K	aa.aa	09:29:59
OA	3,705	4,100	3,705	-5.12%	7.6K	aa.aa	09:29:59
The Pinkfong	11,420	11,660	11,170	-0.70%	55.18K	aa.aa	09:29:59
Samjinfood	5,260	5,470	5,190	-2.41%	16.68K	aa.aa	09:29:59
Innotech	16,210	17,500	16,120	-9.84%	165.68K	aa.aa	09:29:59
Alt	2,385	2,945	2,360	-7.38%	16.32M	aa.aa	09:29:59
Deokyang Energen	8,640	9,030	8,620	-3.14%	72.35K	aa.aa	09:29:59
Esteem	3,675	3,800	3,635	-1.08%	9.88K	aa.aa	09:29:59
Hanpass	5,420.00	5,650.00	5,320.00	-6.87%	58.84K	aa.aa	09:29:59
Piece Price Studio	5,740.00	5,930.00	5,470.00	+4.94%	373.65K	aa.aa	09:29:59
Hl Genomics	10,270.00	11,200.00	9,210.00	+8.22%	2.31M	aa.aa	09:29:59

ذهب/دولار

4,399.11

-17.64

-0.40%

الفضة

65.37

-0.861

-1.30%

نفط خام WTI

84.45

+0.71

+0.85%

نفط برنت

91.43

+0.56

+0.62%

النحاس

6.5813

-0.0317

-0.48%

ألومنيوم

3,261.00

+1.55

+0.05%

الغاز الطبيعي

2.712

+0.008

+0.30%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.52	-0.82%	9.97M
الراجحي	64.65	-0.54%	4.01M
بترو رابغ	18.20	+5.63%	11.33M
الإنماء	24.90	0.00%	0.00
الأهلي	41.88	+0.34%	2.79M
لوبريف	132.60	+3.59%	696.96K
أمريكانا	2.44	-0.41%	35.61M

اسم	آخر سعر	التغيير %	الحجم
ناف	6.98	+20.55%	23.50K
ريدان	17.60	+10.00%	223.53K
ارابيكا ستار	25.50	+8.97%	5.01K
الأشغال الميسرة	16.74	0.00%	27.85K
لين الخير	12.47	+6.58%	334.00
بترو رابغ	18.20	+5.63%	11.33M
طوارئيات	10.00	+5.26%	2.89K

اسم	آخر سعر	التغيير %	الحجم
الكثيري	1.17	-10.00%	26.00M
البابطين الغذائية	25.22	-9.86%	417.00
إدارات	251.80	-9.42%	2.68K
MSGA Investment Co SJSC	5.62	-7.87%	2.48K
ابيكو	48.50	-6.37%	3.86K
حديد الرياض	1.33	-5.67%	13.01K
المداوة	5.11	-5.19%	12.12K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.52	-0.82%	9.97M
بترو رابغ	18.20	+5.63%	11.33M
الراجحي	64.65	-0.54%	4.01M
الإنماء	24.90	0.00%	0.00
سابك	49.62	-1.16%	1.27M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaa	14.30	+60.71%	22.98
Aaaaaaaaa Aaaaa	14.30	+60.71%	22.98
A Aaaa Aa Aaaaaa	24.98	+56.46%	39.08
Aaaaaaaaaaaaa Aa	24.98	+56.46%	39.08
Aaaa A Aaaaaaaa Aaa	4.91	+51.80%	7.45
Aaaa A	4.91	+51.80%	7.45
A Aaaaaaaaaa Aaa Aa	15.66	+51.63%	23.75

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaa	14.30	+60.71%	22.98
Aaaaaaaaa Aaaaa	14.30	+60.71%	22.98
A Aaaa Aa Aaaaaa	24.98	+56.46%	39.08
Aaaaaaaaaaaaa Aa	24.98	+56.46%	39.08
Aaaa A Aaaaaaaa Aaa	4.91	+51.80%	7.45
Aaaa A	4.91	+51.80%	7.45
A Aaaaaaaaaa Aaa Aa	15.66	+51.63%	23.75

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSTAND) KOSDAQ Standard

الشركات المدرجة - KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information