(KQSTAND) KOSDAQ Standard

KOSDAQ

العملة ب KRW

1,213.03

-13.33(-1.09%)

مغلق·09:29:59

مدى يومي

1,213.03

1,242.17

مدى 52 أسبوع

928.75

2,105.64

الشركات المدرجة - KOSDAQ Standard

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Standard. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	3,750	4,070	3,745	-7.86%	1.49M	aa.aa	09:29:59
Y Optics	2,060	2,140	2,050	-1.20%	392.38K	aa.aa	09:29:59
Sam Chun Dang Pharm	162,900	168,300	162,700	-0.06%	81.91K	aa.aa	09:29:59
Joong Ang Enervis	12,280	12,320	12,000	+0.90%	22.8K	aa.aa	09:29:59
Moorim SP	1,188	1,189	1,172	+1.02%	4.94K	aa.aa	09:29:59
Hankook Furniture	5,030	5,090	5,020	-0.79%	12.11K	aa.aa	09:29:59
Dongkuk Industries	2,505	2,530	2,475	-0.99%	32.12K	aa.aa	09:29:59
Kuk Young G M	5,250	5,420	4,780	+8.14%	41.57K	aa.aa	09:29:59
Mohenz	3,470	3,545	3,240	+1.02%	218.04K	aa.aa	09:29:59
MX Robotics	3,655	3,775	3,625	-1.62%	254.65K	aa.aa	09:29:59
YM	1,570	1,623	1,554	+1.03%	11.83K	aa.aa	09:29:59
Sono Square	1,196	1,340	1,195	-3.63%	31.83K	aa.aa	09:29:59
DaedongGear	6,430	6,870	6,430	-0.16%	538.48K	aa.aa	09:29:59
Kyungdong Pharm	5,120	5,170	5,070	-0.78%	45.08K	aa.aa	09:29:59
Nature Cell	24,600	25,450	24,300	-0.40%	195.58K	aa.aa	09:29:59
Hanil Chemical Ind	7,920	8,230	7,800	-1.74%	5.06K	aa.aa	09:29:59
Posco M-Tech	12,500	12,930	12,500	-1.65%	161.28K	aa.aa	09:29:59
Taihan Fiberoptics	13,700	14,450	13,420	+1.71%	16.33M	aa.aa	09:29:59
Cheongbo	2,325	2,410	2,310	-1.27%	6.45K	aa.aa	09:29:59
Speco	1,572	1,645	1,546	0.00%	28.1K	aa.aa	09:29:59
Boryung Medience	1,647	1,725	1,596	+0.18%	27.44K	aa.aa	09:29:59
Korean Drug	3,455	3,510	3,455	-1.29%	3.06K	aa.aa	09:29:59
Samryoong	4,385	4,465	4,330	-0.45%	34.47K	aa.aa	09:29:59
Leaders Cosmetics	1,205	1,247	1,156	+3.88%	31.2K	aa.aa	09:29:59
SGC E C	11,970	12,030	11,780	+0.50%	2K	aa.aa	09:29:59
Q Capital Partners	2,495	2,535	2,450	-0.99%	35.69K	aa.aa	09:29:59
Dmoa	2,530	2,550	2,510	+0.60%	3.72K	aa.aa	09:29:59
Cas	1,130	1,130	1,101	+0.80%	196.93K	aa.aa	09:29:59
Interm	1,034	1,056	1,026	-2.08%	31.07K	aa.aa	09:29:59
Unison	1,233	1,258	1,208	-0.64%	2.07M	aa.aa	09:29:59
VenueG	4,550	4,685	4,490	-2.15%	204.09K	aa.aa	09:29:59
SBI Investment Korea	1,027	1,055	1,027	-1.82%	266.05K	aa.aa	09:29:59
GMI Venture	2,870	3,080	2,810	+2.14%	13.99K	aa.aa	09:29:59
Globon	1,501	1,515	1,460	+0.07%	44.04K	aa.aa	09:29:59
Enertork Ltd	5,500	6,320	4,970	+13.05%	1.23M	aa.aa	09:29:59
Daishin Information	3,920	3,990	3,860	-0.38%	24.78K	aa.aa	09:29:59
DaedongMetal	2,890	2,965	2,890	+0.17%	7.77K	aa.aa	09:29:59
DHSteel	938	999	937	-2.80%	23.29K	aa.aa	09:29:59
Cubic Korea	1,990	2,000	1,984	-0.35%	4.99K	aa.aa	09:29:59
Mason Capital	1,303	1,323	1,290	-0.76%	22.19K	aa.aa	09:29:59
Eugene	3,260	3,330	3,225	+0.93%	212.58K	aa.aa	09:29:59
Playwith	2,690	2,895	2,610	-7.08%	54.1K	aa.aa	09:29:59
Dongil Steel	1,546	1,759	1,540	-3.62%	2.88M	aa.aa	09:29:59
HeunguOil	11,990	12,090	10,950	+6.77%	4.73M	aa.aa	09:29:59
KB Autosys	3,075	3,120	3,060	-1.44%	12.17K	aa.aa	09:29:59
Sewon	8,490	8,900	8,410	+0.71%	122	aa.aa	09:29:59
KB Metal	5,230	5,470	5,210	-1.51%	1.1M	aa.aa	09:29:59
HLB Innovation	14,590	16,590	14,170	-10.49%	376.17K	aa.aa	09:29:59
Kyungchang Industrial	1,560	1,585	1,531	-1.27%	77.97K	aa.aa	09:29:59
Samchuly Bicycle	4,765	4,795	4,590	+2.69%	157.7K	aa.aa	09:29:59
Hankuk Steel Wire	2,115	2,160	2,115	0.00%	53.86K	aa.aa	09:29:59
Dongwha Enterprise	6,960	7,270	6,960	-2.52%	75.16K	aa.aa	09:29:59
J.Estina	2,310	2,475	2,310	-8.70%	395.28K	aa.aa	09:29:59
Tuksu Engineering & Construction	3,940	3,980	3,850	+1.55%	35.49K	aa.aa	09:29:59
KwangjinInd	3,240	3,470	3,095	-1.67%	70.17K	aa.aa	09:29:59
Seoul Electronics & Telecom	1,761	1,815	1,760	-1.51%	45.78K	aa.aa	09:29:59
Coreana Cosmetics	1,313	1,332	1,313	-0.68%	34.59K	aa.aa	09:29:59
Sang Bo	1,607	1,710	1,600	-4.80%	45.71K	aa.aa	09:29:59
Daesung Private Equity	899	910	894	-0.99%	47.17K	aa.aa	09:29:59
HLB	31,650	33,000	31,650	-3.95%	605.8K	aa.aa	09:29:59
Kwangmu	1,549	1,570	1,463	+5.02%	213.53K	aa.aa	09:29:59
Wonik Holdings	22,550	24,650	21,350	+0.89%	5.78M	aa.aa	09:29:59
Yangjisa	4,760	4,860	4,730	-0.83%	40.79K	aa.aa	09:29:59
Eyesvision	987	1,017	982	-1.40%	42.59K	aa.aa	09:29:59
Austem	1,128	1,145	1,120	-1.48%	79.36K	aa.aa	09:29:59
Aztech WB	1,067	1,097	1,055	-2.73%	2.96K	aa.aa	09:29:59
Samil	1,370	1,375	1,360	+0.74%	50.26K	aa.aa	09:29:59
KMW	14,680	15,400	14,680	-0.34%	183K	aa.aa	09:29:59
Fidelix	4,815	5,030	4,725	-1.73%	587.43K	aa.aa	09:29:59
Softcen	887	926	887	-1.66%	44.46K	aa.aa	09:29:59
Fantagio	1,484	1,505	1,420	+0.34%	8.32K	aa.aa	09:29:59
DongilTechnology	2,135	2,135	2,020	+3.89%	18.25K	aa.aa	09:29:59
Digital Chosun	1,783	1,850	1,776	-0.06%	28.84K	aa.aa	09:29:59
MK Electron	13,250	13,790	13,250	-2.86%	529.57K	aa.aa	09:29:59
Signetics	1,790	1,888	1,774	-1.27%	70.59K	aa.aa	09:29:59
Insung Information	1,027	1,064	1,024	-2.47%	189.77K	aa.aa	09:29:59
M2N	1,449	1,498	1,435	-0.07%	46.69K	aa.aa	09:29:59
Paratech	3,190	3,250	3,150	-0.78%	8.5K	aa.aa	09:29:59
Bluecom	4,485	4,645	4,450	-3.24%	11.36K	aa.aa	09:29:59
Nepes	22,100	23,350	21,900	-2.00%	124.9K	aa.aa	09:29:59
Fino Inc	7,870	9,760	7,870	-16.81%	4.95M	aa.aa	09:29:59
Taegu Broadcasting	1,723	1,765	1,706	-0.86%	14.06K	aa.aa	09:29:59
Haesung Industrial	6,040	6,100	5,990	-0.66%	16.55K	aa.aa	09:29:59
ChoA Pharmaceutical	2,825	2,920	2,750	-2.75%	80.14K	aa.aa	09:29:59
Gradiant	11,850	11,930	11,720	-0.25%	18.02K	aa.aa	09:29:59
CJ ENM	33,450	34,950	33,350	-0.45%	88.29K	aa.aa	09:29:59
Seohee Construction	2,415	2,550	2,385	+2.11%	803.96K	aa.aa	09:29:59
YeaRimDang Publishing	2,925	2,945	2,890	+0.17%	11K	aa.aa	09:29:59
ABCO Electronics	6,950	7,330	6,890	-4.14%	80.51K	aa.aa	09:29:59
Wizit	1,351	1,364	1,338	-0.22%	240.99K	aa.aa	09:29:59
Seoul Information Service	1,708	1,724	1,688	0.00%	68.16K	aa.aa	09:29:59
HMNEX	2,235	2,315	2,205	+0.45%	224.08K	aa.aa	09:29:59
Daesung Microbiological Labs	6,160	6,300	6,160	0.00%	2.27K	aa.aa	09:29:59
SFA Semicon	6,040	6,320	5,720	+0.50%	3.81M	aa.aa	09:29:59
Simmtech Holdings	3,910	4,170	3,910	-3.69%	169.04K	aa.aa	09:29:59
Cenit	2,355	2,395	2,340	-1.88%	44.91K	aa.aa	09:29:59
Lumens	807	823	806	-0.98%	125.81K	aa.aa	09:29:59
Seoulin Bioscience	4,200	4,265	4,200	-1.06%	10.9K	aa.aa	09:29:59
Fine Semitech	25,050	26,100	25,050	-1.76%	61.84K	aa.aa	09:29:59
Paseco	5,940	6,100	5,840	-1.16%	83.15K	aa.aa	09:29:59
Elcomtec	3,010	3,015	2,950	+1.01%	24.79K	aa.aa	09:29:59
Macrogen	12,000	12,250	11,970	-1.88%	13.52K	aa.aa	09:29:59
KBio Company	999	1,004	909	0.00%	0	aa.aa	09:29:59
Eco Bio	1,860	1,879	1,811	+2.42%	6.56K	aa.aa	09:29:59
IA	3,355	3,490	3,235	+0.60%	37.27K	aa.aa	09:29:59
Finedigital	3,125	3,240	3,070	-3.55%	4.42K	aa.aa	09:29:59
Eagon Windows & Doors	2,615	2,715	2,615	-1.69%	114.08K	aa.aa	09:29:59
InfoBank	3,845	3,895	3,785	+1.05%	2.52K	aa.aa	09:29:59
Sejoong	1,277	1,370	1,218	-6.38%	115.06K	aa.aa	09:29:59
KL-Net	2,760	2,780	2,715	+0.73%	13.55K	aa.aa	09:29:59
Dasan Networks	2,365	2,445	2,360	-0.63%	122K	aa.aa	09:29:59
Dio	11,020	11,250	10,900	-2.04%	20.16K	aa.aa	09:29:59
NanoEnTek	4,115	4,280	4,115	-0.48%	211.27K	aa.aa	09:29:59
Polaris AI	5,220	5,420	5,190	-2.61%	104.27K	aa.aa	09:29:59
Nuri Telecom	6,970	7,180	6,930	+0.58%	14.28K	aa.aa	09:29:59
YTN	1,993	2,005	1,970	-0.85%	13.38K	aa.aa	09:29:59
SG&G	3,165	3,225	3,130	-0.63%	9.76K	aa.aa	09:29:59
ICD	4,355	4,475	4,320	-1.80%	5.88K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,530	3,545	3,410	-0.42%	24.01K	aa.aa	09:29:59
KPM Tech	4,620	4,790	4,555	+0.11%	2.34K	aa.aa	09:29:59
Seronics	11,650	12,430	11,370	+1.04%	12.84K	aa.aa	09:29:59
Sangji Caelum	5,950	6,190	5,950	-0.50%	56.32K	aa.aa	09:29:59
Essen Tech	818	840	818	-1.21%	27.25K	aa.aa	09:29:59
Welkeeps Hitech	1,463	1,476	1,420	-0.88%	12.19K	aa.aa	09:29:59
Genie Music	1,182	1,182	1,151	-0.17%	74.43K	aa.aa	09:29:59
Kook Soon Dang	3,590	3,835	3,560	-0.28%	47.47K	aa.aa	09:29:59
CosLeaguer Glo	3,135	3,155	3,065	-1.57%	4.23K	aa.aa	09:29:59
Winix	3,230	3,315	3,230	-1.22%	61.49K	aa.aa	09:29:59
Billions	3,890	5,330	3,660	-5.12%	263.69K	aa.aa	09:29:59
Eagle Veterinary Tech	3,165	3,175	3,125	-0.31%	15.83K	aa.aa	09:29:59
Sungwoo Techron Co	2,630	2,690	2,625	-0.75%	6.84K	aa.aa	09:29:59
Zungwon EN-Sys	1,137	1,146	1,101	+3.84%	49.84K	aa.aa	09:29:59
Co Asia Holdings	3,115	3,185	3,050	-0.80%	33.79K	aa.aa	09:29:59
Orbitech	6,050	6,050	4,745	+29.83%	7.81M	aa.aa	09:29:59
Samhwa Networks	2,135	2,180	2,105	-0.70%	4.19K	aa.aa	09:29:59
Seoul Semiconductor	9,620	9,960	9,620	-0.93%	125.35K	aa.aa	09:29:59
Hanbit Soft	1,099	1,121	1,073	+0.37%	31.86K	aa.aa	09:29:59
ESTsoft	7,740	7,960	7,630	+1.44%	24.52K	aa.aa	09:29:59
Chorokbaem Media	3,140	3,170	3,090	+0.64%	6.08K	aa.aa	09:29:59
Hyundai IBT	6,260	6,390	6,130	-0.32%	636.73K	aa.aa	09:29:59
Dae Dong Steel	2,850	2,885	2,785	+1.60%	17.56K	aa.aa	09:29:59
SM Culture & Contents	1,080	1,127	1,059	-2.26%	278.93K	aa.aa	09:29:59
NPK	1,028	1,050	1,026	-0.29%	53.34K	aa.aa	09:29:59
Synergy Innovation	1,597	1,612	1,566	+1.27%	221.91K	aa.aa	09:29:59
BitPlanet	2,480	2,485	2,290	+0.61%	60.16K	aa.aa	09:29:59
Seung Il	6,460	6,460	6,280	+1.41%	1.67K	aa.aa	09:29:59
Meere Company	10,320	10,570	10,290	-1.34%	13.07K	aa.aa	09:29:59
CammSys	1,104	1,171	1,091	-4.58%	173.39K	aa.aa	09:29:59
ES Cube	3,325	3,325	3,170	+1.84%	644	aa.aa	09:29:59
S Polytech	1,258	1,290	1,222	-2.86%	114.59K	aa.aa	09:29:59
Gaeasoft	9,710	10,020	9,540	-1.32%	39.83K	aa.aa	09:29:59
PC Direct	1,578	1,603	1,572	-1.13%	10.54K	aa.aa	09:29:59
YW	3,930	3,950	3,815	+1.55%	2.33K	aa.aa	09:29:59
CuroHoldings	2,500	2,545	2,370	0.00%	47.47K	aa.aa	09:29:59
Joongang DNM	1,083	1,256	1,038	+7.65%	5.32M	aa.aa	09:29:59
iMBC	1,793	1,814	1,770	+0.62%	6.54K	aa.aa	09:29:59
Ocean In W	1,468	1,529	1,451	+0.14%	45.38K	aa.aa	09:29:59
Hannet	2,975	2,990	2,955	-0.17%	4.86K	aa.aa	09:29:59
Amotech	10,620	11,320	10,600	-5.18%	280.62K	aa.aa	09:29:59
Actoz Soft	4,080	4,100	4,020	0.00%	9.17K	aa.aa	09:29:59
Binex	6,760	6,930	6,720	-0.59%	32.97K	aa.aa	09:29:59
Sae Dong	1,244	1,261	1,233	-0.32%	41.41K	aa.aa	09:29:59
FreeMs	10,350	10,750	9,820	-3.09%	25.89K	aa.aa	09:29:59
Yes24	3,100	3,140	3,100	-0.32%	3.36K	aa.aa	09:29:59
Neungyule Education	1,641	1,675	1,635	-2.03%	1.75K	aa.aa	09:29:59
Initech	3,895	4,035	3,860	-2.99%	54.18K	aa.aa	09:29:59
Kyung Nam Pharm	2,210	2,650	2,080	+1.84%	3.94M	aa.aa	09:29:59
Samjin LND	1,045	1,112	1,033	+0.48%	114.63K	aa.aa	09:29:59
Korea Plasma Tech U	3,365	3,415	3,310	-1.46%	3.46K	aa.aa	09:29:59
Telechips	9,310	9,580	9,310	-1.48%	35.44K	aa.aa	09:29:59
APS Holdings	3,915	3,970	3,820	+0.38%	20.73K	aa.aa	09:29:59
Keyeast	1,396	1,428	1,390	-2.04%	27.11K	aa.aa	09:29:59
IDIS Holdings	15,170	15,350	15,060	+0.46%	2.54K	aa.aa	09:29:59
Hancom With Inc	3,625	3,705	3,605	-0.96%	130.8K	aa.aa	09:29:59
Exa E&C	3,875	3,995	3,750	-2.52%	168.88K	aa.aa	09:29:59
Yujin Robot	12,290	12,920	11,980	+0.66%	403.55K	aa.aa	09:29:59
Shinwha Intertek	1,425	1,434	1,412	0.00%	44.55K	aa.aa	09:29:59
CNT85	1,317	1,333	1,266	+3.05%	20.32K	aa.aa	09:29:59
YBM Net	2,100	2,130	2,040	-1.41%	36.1K	aa.aa	09:29:59
Insun Environmental New Tech Co	2,990	3,040	2,980	-0.66%	30K	aa.aa	09:29:59
JK Synapse	1,196	1,240	1,196	-3.55%	44.88K	aa.aa	09:29:59
Curexo	8,090	8,290	8,040	-0.49%	110.65K	aa.aa	09:29:59
Dongyang S Tec	1,282	1,317	1,272	0.00%	7.36K	aa.aa	09:29:59
System and Application Technologies	1,376	1,382	1,341	+1.47%	82.05K	aa.aa	09:29:59
Home Center Hlds	1,983	1,994	1,957	+0.46%	1.96K	aa.aa	09:29:59
Dream Us	3,820	4,000	3,820	-5.09%	4.07K	aa.aa	09:29:59
CTC Bio	3,060	3,140	3,040	-2.24%	22.97K	aa.aa	09:29:59
KH Vatec	10,990	11,060	10,770	-0.63%	113.28K	aa.aa	09:29:59
RFTech	7,470	7,700	7,350	-2.48%	4.77K	aa.aa	09:29:59
LB Semicon	3,930	4,090	3,920	-0.63%	330.08K	aa.aa	09:29:59
Com2uS Holdings	12,370	12,990	12,210	-3.28%	20.47K	aa.aa	09:29:59
Seoul Auction	6,050	6,110	5,960	-0.66%	21.66K	aa.aa	09:29:59
SM Life Design	1,026	1,038	1,017	-0.19%	46.9K	aa.aa	09:29:59
Danal	4,960	5,060	4,960	-2.17%	911.62K	aa.aa	09:29:59
Intekplus	41,250	43,500	40,250	+1.60%	341.34K	aa.aa	09:29:59
TechL	1,495	1,521	1,475	+0.07%	994	aa.aa	09:29:59
Bioneer	10,370	10,950	10,060	-1.80%	1.43M	aa.aa	09:29:59
GNCO	3,350	3,465	3,310	-0.89%	7.93K	aa.aa	09:29:59
Top Engineering	2,820	2,840	2,790	-1.40%	31.25K	aa.aa	09:29:59
Daesan F B	1,411	1,425	1,351	+4.52%	19.72K	aa.aa	09:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	09:29:59
Orient Precision Industries	1,130	1,175	1,130	-3.00%	64.61K	aa.aa	09:29:59
Hyper Corporation	1,578	1,585	1,529	+0.77%	12.57K	aa.aa	09:29:59
Welcron	1,148	1,154	1,129	-0.09%	14.61K	aa.aa	09:29:59
Smotronic	2,315	2,385	2,300	-3.34%	171.63K	aa.aa	09:29:59
DTC	3,190	3,220	3,135	+1.11%	8.77K	aa.aa	09:29:59
Theragen Etex	2,090	2,145	2,090	-2.34%	72.62K	aa.aa	09:29:59
Sonokong	1,951	2,040	1,932	-0.56%	35.75K	aa.aa	09:29:59
Joy City	1,154	1,156	1,116	+0.79%	86.79K	aa.aa	09:29:59
Dae Hwa Pharm	10,980	11,230	10,830	-0.27%	76.87K	aa.aa	09:29:59
Autech	2,650	2,660	2,490	+4.74%	182.58K	aa.aa	09:29:59
JW Shinyak	3,890	4,335	3,450	+8.66%	73.18M	aa.aa	09:29:59
Hana Micron	35,650	37,750	35,600	-1.93%	1.35M	aa.aa	09:29:59
AeroSpace Tech of Korea	5,580	5,890	5,280	+5.68%	156.97K	aa.aa	09:29:59
NVH Korea	1,694	1,714	1,677	-0.88%	99.03K	aa.aa	09:29:59
Logisys	2,240	2,270	2,225	-0.44%	6.38K	aa.aa	09:29:59
Pan Entertainment	1,175	1,196	1,145	-1.76%	22.18K	aa.aa	09:29:59
ilShinBioBase	1,118	1,133	1,090	-0.27%	43.51K	aa.aa	09:29:59
Hansol Inticube	2,100	2,190	2,070	-0.94%	22.58K	aa.aa	09:29:59
Infinitt Healthcare	8,700	9,420	8,690	-4.40%	48.7K	aa.aa	09:29:59
A-Tech Solution	4,965	5,070	4,920	-0.70%	13.58K	aa.aa	09:29:59
Woory Industrial Holdings	2,360	2,440	2,350	-1.05%	6.43K	aa.aa	09:29:59
MemRay BT	880	899	862	-0.90%	77.04K	aa.aa	09:29:59
Aminologics	1,105	1,194	1,104	-1.69%	391.83K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1,617	1,640	1,542	-0.98%	16.91K	aa.aa	09:29:59
Welcron Hantec	1,140	1,180	1,122	+1.33%	27.3K	aa.aa	09:29:59
Ubiquoss	8,190	8,580	8,190	-5.54%	34.7K	aa.aa	09:29:59
Kuk-Il Paper MFG	3,480	3,530	3,445	0.00%	31.59K	aa.aa	09:29:59
Com2uS	30,750	31,900	30,700	-3.00%	111.53K	aa.aa	09:29:59
Hyulim A Tech	2,990	3,100	2,965	-4.01%	127.17K	aa.aa	09:29:59
KAON Media	4,180	4,325	4,085	-1.30%	45.05K	aa.aa	09:29:59
WatosCorea	4,030	4,065	3,960	-0.98%	16.41K	aa.aa	09:29:59
Seosan	7,680	8,450	6,200	+14.46%	20.42M	aa.aa	09:29:59
eSang Networks	7,280	7,300	7,180	-0.27%	1.88K	aa.aa	09:29:59
MODA-InnoChips	1,685	1,687	1,654	-0.12%	244	aa.aa	09:29:59
Kodi Co	2,565	2,650	2,505	+2.40%	6.66K	aa.aa	09:29:59
Tplex	2,675	2,730	2,655	-1.47%	63.24K	aa.aa	09:29:59
Sungwoo Electronics	2,260	2,305	2,210	-1.09%	31.01K	aa.aa	09:29:59
Optrontec	1,650	1,674	1,623	-1.32%	64.25K	aa.aa	09:29:59
Vivozon Healthcare	3,105	3,240	3,105	-2.20%	133.66K	aa.aa	09:29:59
WooreeETI	5,000	7,090	4,965	-14.24%	1.26M	aa.aa	09:29:59
KM	3,280	3,280	3,180	+2.66%	16.11K	aa.aa	09:29:59
CSA Cosmic	1,512	1,579	1,500	-2.39%	73.83K	aa.aa	09:29:59
ThinkwareSystems	6,420	6,420	6,290	+0.16%	26.24K	aa.aa	09:29:59
Chabiotech	8,130	8,360	8,120	+0.49%	189.31K	aa.aa	09:29:59
Alticast	1,434	1,523	1,425	-3.76%	22.73K	aa.aa	09:29:59
Neo Technical System	13,530	14,330	13,440	-4.25%	400.02K	aa.aa	09:29:59
GeneBioTech	4,760	4,925	4,760	-2.66%	14.9K	aa.aa	09:29:59
UniTest	11,040	11,660	11,040	-4.50%	117.5K	aa.aa	09:29:59
Ecopro	81,100	85,200	81,100	-1.70%	477.74K	aa.aa	09:29:59
Isu Abxis	3,405	3,450	3,390	-0.15%	33.51K	aa.aa	09:29:59
Showbox	1,932	1,972	1,911	-0.51%	38.34K	aa.aa	09:29:59
Innox	7,990	8,440	7,860	-0.13%	7.22K	aa.aa	09:29:59
Ace Technologies	1,769	1,848	1,765	-0.11%	106.03K	aa.aa	09:29:59
Techwing	46,200	48,850	46,200	-3.95%	439.93K	aa.aa	09:29:59
The E&M	1,878	2,130	1,850	-6.10%	340.58K	aa.aa	09:29:59
IWin	6,110	6,190	5,940	-1.29%	5.81K	aa.aa	09:29:59
Robostar	74,900	77,700	74,900	-3.23%	113.73K	aa.aa	09:29:59
Hyulim Robot	6,270	6,450	6,190	-0.48%	1.25M	aa.aa	09:29:59
EM-Tech	4,850	4,955	4,710	+0.31%	26.88K	aa.aa	09:29:59
S&K Polytec	2,490	2,525	2,420	-1.39%	73.1K	aa.aa	09:29:59
Nam Hwa Construction	7,220	7,940	6,730	-2.17%	1.39M	aa.aa	09:29:59
LSKAiRobot	3,900	4,045	3,900	0.00%	20.71K	aa.aa	09:29:59
DNF	12,400	12,800	12,020	+2.48%	83.3K	aa.aa	09:29:59
E Credible	14,420	14,490	14,370	-0.28%	2.66K	aa.aa	09:29:59
Pungkang	3,075	3,290	3,050	+0.65%	8.69K	aa.aa	09:29:59
Neorigin	1,484	1,499	1,412	+1.02%	110.87K	aa.aa	09:29:59
ShinhwaPritech	1,883	1,894	1,828	+2.11%	90.09K	aa.aa	09:29:59
ARoot	6,790	7,020	6,720	-3.28%	5.19K	aa.aa	09:29:59
Eco Volt	1,617	1,889	1,615	-10.51%	28.62K	aa.aa	09:29:59
Winpac	1,951	1,980	1,930	+0.67%	36.38K	aa.aa	09:29:59
Hyosung ONB	4,555	4,610	4,535	-0.65%	12K	aa.aa	09:29:59
STO	1,634	1,637	1,569	+3.35%	13.39K	aa.aa	09:29:59
I Sens	16,800	18,460	16,440	+1.94%	107.51K	aa.aa	09:29:59
Smec	3,880	3,975	3,820	+0.52%	204.22K	aa.aa	09:29:59
InziSoft	19,850	20,100	19,520	-1.00%	6.7K	aa.aa	09:29:59
Dongkuk Structures & Construction	1,355	1,380	1,350	-0.15%	71.6K	aa.aa	09:29:59
Seoam Machinery Industry	3,110	3,140	3,075	-0.96%	7.47K	aa.aa	09:29:59
Mobase	3,535	3,610	3,495	-0.14%	74.25K	aa.aa	09:29:59
Neofidelity	1,690	1,796	1,656	+0.30%	227.41K	aa.aa	09:29:59
HNK Machine Tool	2,735	2,750	2,665	-0.55%	11.65K	aa.aa	09:29:59
Wemade Max	3,970	4,055	3,970	-2.10%	81.84K	aa.aa	09:29:59
Kolon Life Science	14,590	15,090	14,590	-1.55%	59.89K	aa.aa	09:29:59
Bugs	2,550	2,675	2,545	-5.20%	60.87K	aa.aa	09:29:59
TK Chemical	1,711	1,750	1,676	-2.28%	402.06K	aa.aa	09:29:59
KNW	6,590	6,990	6,590	-1.79%	17.9K	aa.aa	09:29:59
Edge Foundry	1,802	1,904	1,799	-4.30%	60.62K	aa.aa	09:29:59
SY Panel	1,999	2,080	1,940	+3.04%	278.57K	aa.aa	09:29:59
WeMade Entertainment	15,060	15,280	15,060	-0.92%	65.49K	aa.aa	09:29:59
Welcron Kangwon	9,040	9,450	9,040	+0.11%	214.54K	aa.aa	09:29:59
HLB Therapeutics	2,010	2,080	2,000	-3.37%	121.53K	aa.aa	09:29:59
CU Medical Systems	2,375	2,500	2,360	-3.06%	45.67K	aa.aa	09:29:59
Korea Computer & Systems	8,830	9,040	8,760	+0.23%	51.98K	aa.aa	09:29:59
Itek Semiconductor	6,190	6,200	5,950	+1.81%	95.16K	aa.aa	09:29:59
CNPlus	2,935	2,975	2,845	+0.51%	21.11K	aa.aa	09:29:59
Dgenx	3,010	3,195	3,000	-3.83%	27.5K	aa.aa	09:29:59
Humax	5,220	5,390	5,210	-0.76%	12.61K	aa.aa	09:29:59
StarFlex	2,610	2,800	2,560	-0.38%	10.89K	aa.aa	09:29:59
Formetal	2,455	2,490	2,455	-1.21%	17.14K	aa.aa	09:29:59
Samkee Corp	1,709	1,745	1,707	-1.89%	524.55K	aa.aa	09:29:59
KX Innovation	2,660	2,740	2,650	-0.19%	15.67K	aa.aa	09:29:59
SD System	2,595	2,850	2,490	-8.95%	224.73K	aa.aa	09:29:59
Seojin Automotive	1,647	1,748	1,646	-1.38%	23.72K	aa.aa	09:29:59
WiSoL	6,300	6,350	6,210	+1.12%	43.72K	aa.aa	09:29:59
MS Autotech	1,677	1,705	1,670	-1.70%	58.24K	aa.aa	09:29:59
EMnet	1,625	1,660	1,625	-2.11%	655	aa.aa	09:29:59
Alton Sports	1,740	1,750	1,662	+0.64%	4.17K	aa.aa	09:29:59
Asia Business Daily	1,005	1,020	999	+0.20%	6.45K	aa.aa	09:29:59
GH Advanced Materials	1,922	1,922	1,820	+3.06%	9.41K	aa.aa	09:29:59
TPC	1,987	2,065	1,970	-0.65%	45.55K	aa.aa	09:29:59
TN Entertainment	2,265	2,320	2,265	-0.22%	4.75K	aa.aa	09:29:59
Mega MD	1,478	1,520	1,462	-2.05%	4.69K	aa.aa	09:29:59
Topco Media	3,095	3,425	2,950	-7.61%	980.7K	aa.aa	09:29:59
Next Eye	1,980	1,999	1,975	-0.95%	21.99K	aa.aa	09:29:59
Sinjin SM	1,498	1,549	1,438	-0.79%	22.03K	aa.aa	09:29:59
KineMaster	1,948	2,130	1,937	+0.57%	24.52K	aa.aa	09:29:59
Daechang Steel	2,020	2,030	1,994	+0.50%	10.17K	aa.aa	09:29:59
GC Med Science	3,080	3,120	3,025	0.00%	339.99K	aa.aa	09:29:59
Hironic	4,790	4,960	4,755	-0.83%	9.87K	aa.aa	09:29:59
Nable Communications	5,880	5,900	5,780	-0.17%	4.14K	aa.aa	09:29:59
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	09:29:59
Zero to Seven	2,205	2,255	2,195	-1.56%	31.13K	aa.aa	09:29:59
EcoGlow	3,170	3,200	3,160	-0.94%	1.68K	aa.aa	09:29:59
Next Entertainment World	1,010	1,034	995	+0.80%	30.11K	aa.aa	09:29:59
FNC Entertainment	2,060	2,120	2,055	-2.14%	8.86K	aa.aa	09:29:59
DT&C	1,980	1,992	1,936	+0.92%	6.68K	aa.aa	09:29:59
Oneul E M	4,585	4,910	4,560	-6.43%	103.39K	aa.aa	09:29:59
Devsisters	15,420	16,210	15,400	-4.99%	54.98K	aa.aa	09:29:59
CoAsia Optics	790	832	760	0.00%	0	aa.aa	09:29:59
Kangdong C L	1,922	2,185	1,821	-2.44%	8.32M	aa.aa	09:29:59
Telcon	2,185	2,220	2,160	-2.02%	30.67K	aa.aa	09:29:59
APact	6,220	6,520	6,170	-0.48%	600.28K	aa.aa	09:29:59
Dream Security	2,035	2,075	2,007	+0.99%	435.01K	aa.aa	09:29:59
Humasis	3,105	3,285	3,050	-4.02%	70.2K	aa.aa	09:29:59
ADTechnology	25,200	26,400	24,250	+2.86%	133.78K	aa.aa	09:29:59
BCworld Pharm	3,015	3,030	2,980	-0.50%	3.96K	aa.aa	09:29:59
Nexus Co	1,815	1,832	1,726	+1.62%	164.1K	aa.aa	09:29:59
BenoHoldings	725	753	678	-0.28%	114.79K	aa.aa	09:29:59
Mr Blue	2,345	2,480	2,330	-5.44%	129.33K	aa.aa	09:29:59
Photon Co	2,495	2,685	2,430	-3.29%	56.99K	aa.aa	09:29:59
Kolmar BioTech	2,110	2,160	2,105	-1.63%	18.54K	aa.aa	09:29:59
Toebox Korea	2,085	2,130	2,020	-0.24%	9.61K	aa.aa	09:29:59
Wonik PNE	1,970	2,030	1,970	-1.05%	71.82K	aa.aa	09:29:59
Hize Aero	2,050	2,075	1,951	0.00%	8.03K	aa.aa	09:29:59
Cosmax NBT	7,880	8,620	7,800	-8.48%	616.52K	aa.aa	09:29:59
Simmtech	121,800	128,100	119,800	+1.67%	899.1K	aa.aa	09:29:59
Nexon Games	11,350	11,550	11,250	-1.73%	132.93K	aa.aa	09:29:59
Tongyang Pile	4,295	4,935	3,735	-0.35%	9.07M	aa.aa	09:29:59
HFR Inc	11,600	12,160	11,600	-3.17%	117.51K	aa.aa	09:29:59
GC Cell	14,390	15,130	14,390	-4.70%	23.17K	aa.aa	09:29:59
FSN	1,300	1,345	1,290	-2.99%	49.5K	aa.aa	09:29:59
Sangsangin	1,950	2,000	1,950	-1.52%	102.55K	aa.aa	09:29:59
PonyLink	2,645	2,675	2,555	+1.54%	37.82K	aa.aa	09:29:59
Linked	2,170	2,285	2,170	-5.03%	12.99K	aa.aa	09:29:59
Me 2 On	2,540	2,640	2,540	-3.97%	372.35K	aa.aa	09:29:59
Neptune Co	2,360	2,415	2,355	-1.05%	13.67K	aa.aa	09:29:59
Incross Co	5,110	5,160	5,010	-0.97%	10.15K	aa.aa	09:29:59
Sewha P&C	2,295	2,345	2,285	+0.44%	15.36K	aa.aa	09:29:59
SillaJen	2,365	2,415	2,320	-1.05%	1.02M	aa.aa	09:29:59
DSC Investment	8,090	8,450	8,060	+1.00%	203.11K	aa.aa	09:29:59
TS Investment	2,205	2,260	2,150	+3.28%	135.98K	aa.aa	09:29:59
Seojin System	35,000	38,350	35,000	-4.37%	842.24K	aa.aa	09:29:59
BTB Korea	1,624	1,625	1,600	+0.56%	802	aa.aa	09:29:59
SugenTech	4,445	4,520	4,340	+1.72%	204.19K	aa.aa	09:29:59
Philoptics	35,400	38,600	35,050	+5.67%	1.15M	aa.aa	09:29:59
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	09:29:59
Elensys	5,840	6,450	5,550	+3.91%	3.12M	aa.aa	09:29:59
Dentis	2,530	2,605	2,510	-2.69%	12.5K	aa.aa	09:29:59
Datasolution	4,700	4,865	4,700	-1.05%	105.97K	aa.aa	09:29:59
Wise Birds	864	868	801	0.00%	0	aa.aa	09:29:59
RS Automation	10,220	10,550	10,180	-1.83%	31.37K	aa.aa	09:29:59
Caelum	1,166	1,188	1,137	-1.93%	53.67K	aa.aa	09:29:59
Derkwoo Electronics	3,580	3,670	3,550	-1.92%	17.71K	aa.aa	09:29:59
HuM C	3,205	3,235	3,200	-0.47%	558	aa.aa	09:29:59
Sangshin Electronics	2,535	2,580	2,480	+0.40%	14.13K	aa.aa	09:29:59
Daewon Co	3,305	3,445	3,305	-1.78%	6.43K	aa.aa	09:29:59
CTKsmetics	2,380	2,500	2,370	-2.26%	22.03K	aa.aa	09:29:59
SG Co	1,228	1,261	1,190	+2.25%	1.47M	aa.aa	09:29:59
The Lamy	2,975	2,990	2,800	+7.01%	28.73K	aa.aa	09:29:59
Agent AI	3,515	3,700	3,350	-1.95%	22.41K	aa.aa	09:29:59
Barrel	3,335	3,425	3,270	-2.49%	2.51K	aa.aa	09:29:59
Korea Arlico Pharm	2,660	2,920	2,500	+2.70%	678.89K	aa.aa	09:29:59
Lindeman Asia Inv	3,000	3,075	2,930	-2.44%	3.62K	aa.aa	09:29:59
Carelabs	1,907	1,989	1,895	+0.32%	19.09K	aa.aa	09:29:59
SV Investment	2,510	2,790	2,405	+6.81%	11.64M	aa.aa	09:29:59
Opasnet	6,320	6,470	6,070	+4.64%	134.56K	aa.aa	09:29:59
WSI	1,209	1,307	1,198	-1.87%	202.01K	aa.aa	09:29:59
Com2uS N	2,535	2,580	2,495	0.00%	50.8K	aa.aa	09:29:59
Foodnamoo	2,710	2,710	2,590	0.00%	46K	aa.aa	09:29:59
NAU IB Capital	1,430	1,447	1,402	+0.85%	180.81K	aa.aa	09:29:59
EcoPro BM	104,800	110,700	104,700	-1.78%	250.65K	aa.aa	09:29:59
Company K Partners	5,710	6,100	5,680	-4.67%	100.4K	aa.aa	09:29:59
Copus Korea	1,839	2,020	1,825	-2.18%	42.01K	aa.aa	09:29:59
Astory	2,435	2,475	2,400	-0.20%	5.49K	aa.aa	09:29:59
Duksan Techopia	13,570	14,490	13,120	+13.27%	614.94K	aa.aa	09:29:59
Aju IB Investment	3,210	3,355	3,150	+1.90%	1.72M	aa.aa	09:29:59
Mercury	3,350	3,510	3,345	-0.45%	101.4K	aa.aa	09:29:59
Yellow Balloon Tour	3,190	3,215	3,105	+1.27%	24.3K	aa.aa	09:29:59
Namhwa Industrial	3,195	3,340	3,150	-2.89%	231.29K	aa.aa	09:29:59
NewTree	3,850	3,860	3,710	+0.39%	3.43K	aa.aa	09:29:59
Chunbo	39,000	40,400	39,000	-2.38%	16.95K	aa.aa	09:29:59
DH Autolead	2,225	2,240	2,210	-0.67%	7.58K	aa.aa	09:29:59
Daebo Magnetic	5,670	6,000	5,620	-0.35%	10.46K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2,285	2,345	2,280	-1.08%	142.19K	aa.aa	09:29:59
JoyWorks	889	909	830	0.00%	45.46K	aa.aa	09:29:59
AniPlus	2,035	2,050	1,999	+0.74%	139.08K	aa.aa	09:29:59
Taesung	45,500	49,300	45,500	-4.11%	298.01K	aa.aa	09:29:59
Maniker	1,772	1,796	1,757	-0.78%	24.43K	aa.aa	09:29:59
HanWool Semiconductor	9,930	10,230	9,730	-2.17%	145.29K	aa.aa	09:29:59
Valofe	2,235	2,495	2,205	-3.25%	65.96K	aa.aa	09:29:59
Il Seung	3,795	3,965	3,775	-0.26%	176.16K	aa.aa	09:29:59
Itm Semiconductor	8,380	8,440	8,160	+0.24%	30.33K	aa.aa	09:29:59
Wooyang	1,661	1,687	1,655	-1.25%	17.92K	aa.aa	09:29:59
HLB BioStep	2,340	2,440	2,330	-2.70%	20.63K	aa.aa	09:29:59
Wing’s Foot	5,230	5,230	5,080	+3.36%	805	aa.aa	09:29:59
Korea Advanced Materials	2,020	2,215	1,914	+5.54%	3.77M	aa.aa	09:29:59
Jntc	20,150	21,300	20,100	-2.42%	1.17M	aa.aa	09:29:59
Playd	2,300	2,315	2,250	-0.65%	17.38K	aa.aa	09:29:59
Hurum	2,650	2,660	2,580	-0.38%	10.19K	aa.aa	09:29:59
Nexa Dynamics	5,000	5,240	4,410	+15.34%	1.56M	aa.aa	09:29:59
Macromill Embrain	1,300	1,386	1,300	-6.20%	3.3K	aa.aa	09:29:59
Korea Pharm	7,820	7,980	7,700	-0.89%	6.21K	aa.aa	09:29:59
Kakao Games	8,940	9,100	8,740	+0.45%	219.74K	aa.aa	09:29:59
Pims	916	946	901	-2.35%	44.67K	aa.aa	09:29:59
C R Research	1,984	2,025	1,972	+0.15%	7.71K	aa.aa	09:29:59
Best Bristle	6,520	6,540	6,480	-0.31%	1.13K	aa.aa	09:29:59
K Ensol	8,880	9,150	8,850	-0.11%	32.93K	aa.aa	09:29:59
AriBio Holdings	4,295	4,480	4,110	+2.14%	1.01M	aa.aa	09:29:59
Nepes Ark	23,650	24,700	23,650	-3.07%	176.7K	aa.aa	09:29:59
Alchera	1,297	1,349	1,289	-0.23%	79.29K	aa.aa	09:29:59
Mobirix	2,975	3,070	2,895	+0.51%	36.48K	aa.aa	09:29:59
Penetrium Bioscience	5,710	6,550	5,710	-11.75%	2.23M	aa.aa	09:29:59
OneJoon	4,915	5,100	4,915	-3.25%	31.82K	aa.aa	09:29:59
EnChem	21,050	22,750	20,800	-0.94%	220.76K	aa.aa	09:29:59
Canvas N	1,698	1,741	1,543	-0.99%	180.22K	aa.aa	09:29:59
RBW	1,578	1,589	1,529	+0.83%	49.3K	aa.aa	09:29:59
Auto	1,646	1,674	1,621	-2.20%	6.73K	aa.aa	09:29:59
Narae NanoTech	6,220	6,460	6,220	-2.81%	18.46K	aa.aa	09:29:59
Nine and	4,545	4,600	4,500	-0.22%	67.42K	aa.aa	09:29:59
ChungdamGlobal	4,410	4,550	4,365	-0.90%	25.42K	aa.aa	09:29:59
HYTC	3,165	3,285	3,165	-3.21%	8.03K	aa.aa	09:29:59
TopMaterial	8,400	8,560	8,240	+0.12%	13.84K	aa.aa	09:29:59
Sandoll	2,410	2,430	2,360	+2.12%	8.84K	aa.aa	09:29:59
QRT	13,630	14,380	13,600	-3.47%	52.13K	aa.aa	09:29:59
DT CRO	1,534	1,592	1,527	+0.46%	12.39K	aa.aa	09:29:59
Hanjoo Light Metal	1,351	1,405	1,310	+3.13%	56.37K	aa.aa	09:29:59
Samkee EV	1,663	1,689	1,654	+0.12%	345.99K	aa.aa	09:29:59
Finger Story	4,475	4,530	4,320	+0.45%	2.94K	aa.aa	09:29:59
Studio Mir	1,060	1,127	1,045	-5.27%	66.79K	aa.aa	09:29:59
Fine Circuit	2,605	2,715	2,580	-2.98%	30.89K	aa.aa	09:29:59
Kumyang Green Power	7,400	7,500	7,350	+0.68%	11.16K	aa.aa	09:29:59
LB Investment	4,365	4,485	4,240	+3.44%	266.56K	aa.aa	09:29:59
Sammi Metal Products	10,030	10,970	9,950	-1.67%	8.74M	aa.aa	09:29:59
Nara Cellar	1,762	1,840	1,726	-2.87%	11.63K	aa.aa	09:29:59
Quratis	2,700	2,735	2,610	+0.75%	21.57K	aa.aa	09:29:59
PhilEnergy	11,950	12,190	11,660	-0.25%	48.74K	aa.aa	09:29:59
YulChon	1,099	1,160	1,060	+2.04%	73.91K	aa.aa	09:29:59
Wot	6,630	7,130	6,450	+4.08%	571.18K	aa.aa	09:29:59
Megatouch	7,310	7,520	7,030	+3.10%	185.6K	aa.aa	09:29:59
Capstone Partners	2,375	2,415	2,300	+3.94%	52.91K	aa.aa	09:29:59
EcoEye	9,380	9,500	9,230	-1.57%	6.28K	aa.aa	09:29:59
JNB	3,125	3,135	3,085	-0.32%	3.07K	aa.aa	09:29:59
LS Materials	10,930	11,380	10,930	-1.80%	305.4K	aa.aa	09:29:59
C Site	5,790	6,390	4,895	+12.87%	340.2K	aa.aa	09:29:59
WoojinNTec	14,360	14,930	13,540	+6.85%	388.51K	aa.aa	09:29:59
HB Investment	1,755	1,768	1,732	-0.17%	19.57K	aa.aa	09:29:59
Studio Samick	2,060	2,135	2,015	+1.23%	32.68K	aa.aa	09:29:59
Pond	4,865	4,870	4,775	+1.78%	17.78K	aa.aa	09:29:59
SPSoft	3,910	4,140	3,810	-1.51%	1.17M	aa.aa	09:29:59
Catis	1,710	1,795	1,683	-1.44%	9.23K	aa.aa	09:29:59
Nobland International	2,725	2,765	2,705	-1.09%	25.56K	aa.aa	09:29:59
Gridwiz	13,110	13,400	12,840	+1.71%	20.34K	aa.aa	09:29:59
Higen RNM	23,650	24,600	20,700	+8.49%	552.36K	aa.aa	09:29:59
TDSPharm	5,660	5,930	5,660	-3.58%	44.03K	aa.aa	09:29:59
M Eighty Three	4,030	4,130	3,935	-1.23%	12.06K	aa.aa	09:29:59
Zenix	5,970	6,160	5,910	-1.49%	52.16K	aa.aa	09:29:59
YJ Link	3,020	3,115	3,000	+0.17%	88.53K	aa.aa	09:29:59
Hanchem	7,610	7,990	7,610	-3.67%	144.17K	aa.aa	09:29:59
Top Run Total Solution	2,950	3,015	2,875	-0.17%	22.17K	aa.aa	09:29:59
MOT	6,700	7,000	6,700	-2.62%	9.25K	aa.aa	09:29:59
Chai Communication	2,450	2,565	2,430	-4.48%	11.24K	aa.aa	09:29:59
Wits	4,080	4,105	4,050	+0.62%	3.05K	aa.aa	09:29:59
Samyang NC Chem	12,150	12,750	12,140	-3.95%	94.11K	aa.aa	09:29:59
DongBang Medical	5,740	5,990	5,710	-1.88%	84.53K	aa.aa	09:29:59
DongKook Life Science	2,245	2,280	2,245	-0.88%	26.86K	aa.aa	09:29:59
MotiveLink	4,075	4,100	3,960	+1.49%	11.58K	aa.aa	09:29:59
Winners	6,080	6,530	5,710	+1.16%	13.52K	aa.aa	09:29:59
HanTech	25,250	27,500	25,100	-0.79%	245.16K	aa.aa	09:29:59
AU Brandz	16,570	17,040	16,560	-1.60%	8.45K	aa.aa	09:29:59
Wooyang HC	10,630	10,730	10,210	+0.66%	7.39K	aa.aa	09:29:59
Kistron Co	4,060	4,170	4,060	-1.46%	113.84K	aa.aa	09:29:59
Synic Solution	2,920	3,020	2,920	-1.35%	40.26K	aa.aa	09:29:59
DowooInsys	19,980	20,800	19,970	-2.30%	45.81K	aa.aa	09:29:59
TC Materials	6,110	6,840	6,090	-2.55%	1.67M	aa.aa	09:29:59
New Kids On	3,800	4,000	3,785	-1.68%	13.53K	aa.aa	09:29:59
OA	3,605	3,835	3,580	+0.84%	1.67K	aa.aa	09:29:59
The Pinkfong	12,360	13,060	12,290	-4.92%	91.45K	aa.aa	09:29:59
Samjinfood	4,985	5,040	4,975	-0.20%	19.73K	aa.aa	09:29:59
Innotech	15,060	15,420	15,050	-2.27%	34.86K	aa.aa	09:29:59
Alt	2,705	2,990	2,605	+1.88%	15.69M	aa.aa	09:29:59
Deokyang Energen	8,980	9,250	8,980	-1.54%	43K	aa.aa	09:29:59
Esteem	3,150	3,315	3,120	-2.63%	53.32K	aa.aa	09:29:59
Hanpass	5,060.00	5,270.00	5,060.00	-1.94%	36.38K	aa.aa	09:29:59
Piece Price Studio	5,690.00	5,770.00	5,250.00	+3.83%	259.15K	aa.aa	09:29:59
Hl Genomics	9,190.00	9,840.00	9,190.00	-0.11%	213.72K	aa.aa	09:29:59
Kido Industrial	13,890.00	14,770.00	13,270.00	+4.04%	411.67K	aa.aa	09:29:59

ذهب/دولار

4,395.91

-10.53

-0.24%

الفضة

66.481

-0.267

-0.40%

نفط خام WTI

94.35

+2.87

+3.14%

نفط برنت

99.11

+2.11

+2.18%

النحاس

6.769

+0.0865

+1.29%

ألومنيوم

3,312.70

+1.25

+0.04%

الغاز الطبيعي

2.975

0.000

0.00%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
الاسكندرية للخدمات الطبية	82.25	+16.02%	7.40M
القلعة للاستشارات المالية	6.150	+3.02%	66.38M
المصرية للاتصالات	124.99	+3.47%	1.67M
البنك التجاري الدولي (مصر)	140.40	+0.24%	1.33M
أموك	14.44	+6.96%	10.18M
سيدي كرير	19.18	+1.54%	5.14M
المالية والصناعية	208.50	+0.73%	462.67K

اسم	آخر سعر	التغيير %	الحجم
الفاخرة	12.00	+15.38%	39.12K
الاسكندرية للخدمات الطبية	82.25	+16.02%	7.40M
آيكتك	1.30	+10.17%	56.17K
بنك التعمير	117.47	+9.70%	232.56K
ميـزة	3.29	+9.41%	1.62M
ساحة المجد	6.42	+7.90%	502.00
أموك	14.44	+6.96%	10.18M

اسم	آخر سعر	التغيير %	الحجم
لانا	2.16	-7.30%	49.80K
أقاسيم	2.82	-6.00%	24.89K
بي آي جي	0.267	-5.99%	12.05M
الاهرام للطباعة والتغليف	10.29	-4.99%	26.41K
مينا للاستثمار	6.58	-4.64%	165.78K
الليف	15.40	-4.47%	269.00
مخابز الإسكندرية	176.00	-4.86%	267.25K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.00	+0.15%	1.21M
الخدمات الأرضية	24.00	-2.52%	582.22K
الراجحي	66.45	-0.08%	1.20M
البحري	36.20	+0.61%	421.85K
كيان السعودية	5.36	+0.37%	1.27M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaa Aaaa	12.02	+61.38%	19.40
Aaa Aaaaaa Aa	12.02	+61.38%	19.40
A Aaaaaaa	25.06	+55.40%	38.94
A Aaaaaaaaaaaaa	25.06	+55.40%	38.94
Aa Aaaa	15.00	+55.03%	23.25
Aaa Aaa	15.00	+55.03%	23.25
Aaaa Aaa Aaaaa	11.84	+50.50%	17.82

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaa Aaaa	12.02	+61.38%	19.40
Aaa Aaaaaa Aa	12.02	+61.38%	19.40
A Aaaaaaa	25.06	+55.40%	38.94
A Aaaaaaaaaaaaa	25.06	+55.40%	38.94
Aa Aaaa	15.00	+55.03%	23.25
Aaa Aaa	15.00	+55.03%	23.25
Aaaa Aaa Aaaaa	11.84	+50.50%	17.82

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSTAND) KOSDAQ Standard

الشركات المدرجة - KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N