(KQSTAND) KOSDAQ Standard

KOSDAQ

العملة ب KRW

1,986.34

-29.35(-1.46%)

بيانات الوقت الحالي·05:01:20

مدى يومي

1,949.75

1,995.42

مدى 52 أسبوع

1,112.61

2,105.64

الشركات المدرجة - KOSDAQ Standard

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Standard. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	4,065	4,160	3,955	-4.58%	268.77K	aa.aa	04:40:59
Y Optics	1,897	2,065	1,890	-8.58%	239.47K	aa.aa	04:39:40
Sam Chun Dang Pharm	1,132,000	1,139,000	1,065,000	+1.89%	108.97K	aa.aa	04:41:13
Joong Ang Enervis	24,650	25,900	24,400	+5.34%	207.7K	aa.aa	03:42:57
Silla Textile	1,946	1,987	1,887	+0.15%	2.78K	aa.aa	04:28:38
Moorim SP	1,599	1,668	1,545	-2.20%	54.63K	aa.aa	04:40:23
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	27/03
PS Tec	9,000	9,050	8,610	-1.75%	93.05K	aa.aa	04:40:47
Hankook Furniture	4,885	4,885	4,750	+0.31%	18.53K	aa.aa	04:39:37
Changhae Ethanol	9,610	9,710	9,480	-1.13%	23.48K	aa.aa	04:40:49
Dongkuk Industries	3,120	3,180	3,055	-2.04%	39.95K	aa.aa	04:39:59
Hantop	752	799	734	+2.45%	738.2K	aa.aa	04:40:16
Kuk Young G M	1,444	1,593	1,427	-9.35%	1.56M	aa.aa	04:39:56
Mohenz	4,750	4,880	4,640	-3.55%	197.82K	aa.aa	04:40:46
YM	2,225	2,275	2,225	-2.20%	1.78K	aa.aa	04:40:56
Daemyung SonoSeason	405	490	395	-19.80%	2.13M	aa.aa	04:40:56
DaedongGear	19,630	19,780	18,870	-3.06%	93.67K	aa.aa	04:41:19
Sambo Industrial	1,367	1,406	1,335	-3.60%	39.21K	aa.aa	04:31:44
ITCenEntec	1,001	1,020	991	-2.25%	112.37K	aa.aa	04:38:17
Kyungdong Pharm	5,460	5,510	5,410	-0.91%	5.39K	aa.aa	04:40:05
Hyungji Innovation Creative	470	479	461	+1.29%	105.03K	aa.aa	04:41:13
Nature Cell	17,640	18,280	17,630	-3.50%	109.97K	aa.aa	04:22:58
Hanil Chemical Ind	7,840	8,130	7,370	-0.38%	2K	aa.aa	04:35:17
Taihan Fiberoptics	8,570	9,570	8,400	-7.85%	11.45M	aa.aa	04:41:18
The Cube	856	890	840	-1.15%	147.43K	aa.aa	04:41:00
Speco	2,635	2,680	2,610	-0.94%	48.73K	aa.aa	04:10:12
Boryung Medience	1,667	1,668	1,547	+0.66%	11.95K	aa.aa	04:40:57
Samryoong	9,400	9,500	9,400	+0.11%	93.17K	aa.aa	04:30:01
Bubang	1,310	1,311	1,300	-1.58%	16.02K	aa.aa	04:38:57
Kocom	3,785	3,840	3,760	-1.94%	27.29K	aa.aa	04:37:17
Leaders Cosmetics	1,530	1,531	1,500	-0.07%	9.11K	aa.aa	04:40:00
SGC E C	16,400	16,800	15,940	-2.61%	3.02K	aa.aa	04:40:52
Dmoa	4,035	4,090	3,970	-1.47%	2.2K	aa.aa	04:36:29
Cas	957	974	940	-0.21%	15.63K	aa.aa	04:40:18
Interm	1,030	1,030	1,001	0.00%	6.59K	aa.aa	04:36:22
Semyung Electric Machinery	9,030	9,040	8,800	-3.01%	84.04K	aa.aa	04:40:06
Unison	1,549	1,550	1,353	+10.64%	5.96M	aa.aa	04:40:58
WooGene B&G	694	699	680	+1.02%	20.25K	aa.aa	04:35:42
VenueG	4,655	4,860	4,450	-0.96%	33.78K	aa.aa	04:39:48
Plutus Investment	379	379	366	-2.57%	362.44K	aa.aa	04:41:11
Globon	2,210	2,285	2,180	-2.64%	8.94K	aa.aa	04:40:30
Enertork Ltd	8,640	8,660	8,300	-1.93%	42.21K	aa.aa	04:40:28
Daishin Information	1,072	1,085	1,052	-0.74%	293.65K	aa.aa	04:40:18
DaedongMetal	10,520	11,450	9,010	+12.15%	1.98M	aa.aa	04:41:16
DHSteel	1,193	1,193	1,157	+1.02%	6.92K	aa.aa	04:39:44
Cubic Korea	2,235	2,320	2,200	-0.67%	15.29K	aa.aa	04:10:01
Mason Capital	206	209	204	-2.37%	92.74K	aa.aa	04:35:51
TKG Aikang	605	619	583	-2.26%	23.36K	aa.aa	04:40:35
Playwith	3,035	3,120	3,020	-2.72%	3.55K	aa.aa	04:37:00
Dongil Steel	890	898	858	-0.11%	26.1K	aa.aa	04:34:06
HeunguOil	20,850	22,450	20,750	+4.62%	3.23M	aa.aa	04:41:03
KB Autosys	3,755	3,790	3,660	-0.13%	23.43K	aa.aa	04:36:53
KB Metal	2,080	2,100	2,005	-3.70%	205.51K	aa.aa	04:40:36
HLB Innovation	4,540	5,060	4,400	-6.10%	1.06M	aa.aa	04:41:15
Silla SG	4,240	4,365	4,210	-2.75%	7.74K	aa.aa	04:34:32
Dongwha Enterprise	10,800	10,890	10,010	+2.96%	143.87K	aa.aa	04:41:00
J.Estina	2,805	2,970	2,750	+0.72%	150.18K	aa.aa	04:40:59
Tuksu Engineering & Construction	6,400	6,470	6,190	-1.08%	29.32K	aa.aa	04:40:47
KwangjinInd	1,702	1,838	1,643	-0.41%	43.83K	aa.aa	04:40:51
Seoul Electronics & Telecom	418	435	400	+1.95%	144.57K	aa.aa	04:39:50
Coreana Cosmetics	1,802	1,808	1,778	-2.44%	19.02K	aa.aa	04:40:04
Sang Bo	587	591	569	-0.68%	37.53K	aa.aa	04:28:44
FarmStory	1,311	1,341	1,298	+0.31%	902.06K	aa.aa	04:40:09
Humax Holdings	1,475	1,498	1,424	-1.54%	7.78K	aa.aa	04:32:07
HLB	53,300	56,600	52,600	0.00%	717.42K	aa.aa	04:41:14
Kwangmu	2,125	2,160	2,100	-3.63%	39.49K	aa.aa	04:40:08
Wonik Holdings	28,000	28,700	27,500	-4.92%	279.02K	aa.aa	04:41:12
Yangjisa	6,760	6,920	6,660	-0.88%	7.41K	aa.aa	04:34:59
Eyesvision	1,798	1,893	1,661	+3.16%	2.23M	aa.aa	04:41:18
Austem	1,024	1,045	1,013	-2.48%	63.34K	aa.aa	04:35:12
Aztech WB	1,320	1,378	1,301	-5.38%	71.7K	aa.aa	04:40:54
Samil	1,383	1,400	1,374	-1.21%	8.86K	aa.aa	03:33:40
KMW	27,100	27,900	26,650	-7.98%	200.77K	aa.aa	04:41:18
Fidelix	1,121	1,122	1,051	+0.63%	83.47K	aa.aa	04:38:51
UB Care	3,950	4,055	3,920	-2.59%	101.15K	aa.aa	04:40:57
Softcen	242	246	231	+0.41%	497.32K	aa.aa	04:39:49
Fantagio	318	320	312	+1.27%	65.22K	aa.aa	04:41:13
DongilTechnology	15,680	16,290	15,560	-3.74%	3.49K	aa.aa	04:34:45
Digital Chosun	2,840	2,875	2,770	-2.07%	53.69K	aa.aa	04:40:00
MK Electron	15,700	15,790	14,500	+0.71%	367.58K	aa.aa	04:41:15
Signetics	741	780	712	-1.98%	131.49K	aa.aa	04:40:29
Insung Information	1,622	1,643	1,597	-1.76%	73.81K	aa.aa	04:39:31
Logen	2,010	2,040	1,960	-1.47%	19.12K	aa.aa	04:31:05
Good People	1,648	1,659	1,607	-2.77%	300.73K	aa.aa	04:40:59
Paratech	1,181	1,250	1,169	-1.50%	400.95K	aa.aa	04:39:55
Bluecom	3,315	3,365	3,305	-1.78%	14.81K	aa.aa	03:51:07
Nepes	17,890	17,900	16,500	-2.29%	115.4K	aa.aa	04:40:58
Fino Inc	8,380	9,420	7,310	+15.59%	13.64M	aa.aa	04:41:00
Taegu Broadcasting	597	599	593	-1.16%	24.78K	aa.aa	04:36:42
Haesung Industrial	7,150	7,380	7,130	-3.25%	16.4K	aa.aa	04:40:01
ChoA Pharmaceutical	892	904	872	-2.41%	29.13K	aa.aa	04:40:46
Gradiant	11,610	11,940	11,510	-3.73%	14.64K	aa.aa	04:38:47
Gold S	562	569	549	+2.37%	31.32K	aa.aa	04:39:20
Barunson Entertainment & Arts	248	253	245	-1.98%	81.11K	aa.aa	04:41:11
CJ ENM	57,800	61,000	57,300	-2.53%	20.12K	aa.aa	04:41:18
YeaRimDang Publishing	3,170	3,220	3,100	-1.86%	16.95K	aa.aa	04:38:34
ABCO Electronics	8,540	8,600	8,300	-3.94%	81.61K	aa.aa	04:40:27
Wizit	632	634	587	+2.93%	797.01K	aa.aa	04:41:07
Seoul Information Service	2,075	2,130	2,045	-2.81%	139.1K	aa.aa	04:41:19
HMNEX	6,230	6,480	6,030	-5.18%	555.88K	aa.aa	04:40:52
Daesung Microbiological Labs	8,480	8,570	8,160	-1.40%	24.57K	aa.aa	04:39:09
Sejong Telecom	8,590	9,000	8,370	+2.26%	34.28K	aa.aa	04:40:12
Simmtech Holdings	2,415	2,510	2,400	-8.17%	99.42K	aa.aa	04:40:15
Wooree Lighting	981	990	968	-0.81%	33.24K	aa.aa	04:35:20
Paseco	8,400	8,500	8,280	-1.41%	22.76K	aa.aa	04:40:33
Hankuk Package	3,410	3,410	2,775	+29.90%	10.54M	aa.aa	04:40:56
Elcomtec	728	740	716	-0.68%	41.14K	aa.aa	04:38:33
Macrogen	16,160	16,520	16,100	-2.88%	9.95K	aa.aa	04:39:14
KBio Company	332	343	324	-5.14%	1.01M	aa.aa	04:37:52
Eco Bio	3,230	3,350	3,030	+5.38%	343.58K	aa.aa	04:40:31
Finedigital	3,270	3,340	3,150	+1.24%	11.28K	aa.aa	04:38:45
Eagon Windows & Doors	3,160	3,200	3,105	-1.56%	27.97K	aa.aa	04:31:11
InfoBank	4,610	4,670	4,510	-1.28%	1.17K	aa.aa	04:40:00
Sejoong	2,420	2,600	2,350	-3.20%	495.86K	aa.aa	04:40:24
KL-Net	2,820	2,900	2,795	-2.76%	17.54K	aa.aa	04:39:31
Dasan Networks	4,970	5,020	4,800	-2.17%	319.8K	aa.aa	04:40:41
Dio	16,690	16,850	16,160	0.00%	13.04K	aa.aa	04:37:58
NanoEnTek	5,430	5,490	5,330	-4.06%	149.31K	aa.aa	04:41:00
Polaris AI	1,568	1,617	1,513	-3.74%	479.92K	aa.aa	04:40:46
Nuri Telecom	10,010	10,510	9,910	-4.85%	34.55K	aa.aa	04:40:51
YTN	3,055	3,100	3,045	-2.40%	25.13K	aa.aa	04:40:48
CreoSG	770	799	759	-3.75%	59.78K	aa.aa	04:35:12
SG&G	2,020	2,080	1,999	-3.35%	20.06K	aa.aa	04:40:19
ICD	5,510	5,510	5,090	-1.43%	41.77K	aa.aa	04:40:59
Korea Electronic Certification Authority	3,910	3,910	3,780	-0.89%	52.64K	aa.aa	04:39:32
Polaris AI Pharma	7,450	7,490	7,150	0.00%	94.03K	aa.aa	04:40:42
KPM Tech	165	169	160	-1.20%	331.44K	aa.aa	04:40:02
Neowiz Holdings	23,500	23,950	23,450	-2.08%	2.56K	aa.aa	04:27:53
Seronics	14,540	14,840	13,300	+2.04%	60.56K	aa.aa	04:40:11
Sangji Caelum	7,930	8,050	7,580	0.00%	38.75K	aa.aa	04:30:29
Essen Tech	531	538	505	+1.14%	234.32K	aa.aa	04:40:41
Welkeeps Hitech	656	691	641	-1.80%	34.01K	aa.aa	04:41:09
Kook Soon Dang	4,105	4,150	4,065	-0.97%	13.96K	aa.aa	04:37:02
Seouleaguer	822	824	801	-1.56%	6.56K	aa.aa	04:15:02
Winix	4,795	4,840	4,750	-1.64%	9.26K	aa.aa	04:38:31
Billions	311	321	301	-3.12%	483.04K	aa.aa	04:39:28
Eagle Veterinary Tech	3,845	3,875	3,795	-1.79%	44.73K	aa.aa	04:40:47
Sungwoo Techron Co	2,905	2,915	2,870	-1.02%	6.94K	aa.aa	04:39:53
Zungwon EN-Sys	1,142	1,197	1,072	-0.26%	570.06K	aa.aa	04:40:58
Clean & Science	3,095	3,095	3,070	-0.16%	2.4K	aa.aa	04:41:06
Co Asia Holdings	4,860	4,990	4,750	-5.63%	139.72K	aa.aa	04:40:38
Orbitech	11,390	11,680	10,680	-1.81%	871.7K	aa.aa	04:41:01
Samhwa Networks	1,014	1,017	971	+2.63%	116.87K	aa.aa	04:39:26
Seoul Semiconductor	9,050	9,080	8,800	-4.74%	124.54K	aa.aa	04:41:00
Hanbit Soft	1,305	1,312	1,273	-0.61%	23.27K	aa.aa	04:08:28
Power Logics	4,590	4,650	4,505	-3.47%	83.23K	aa.aa	04:40:13
ESTsoft	13,030	13,260	12,980	-4.61%	15.01K	aa.aa	04:39:47
Chorokbaem Media	4,295	4,395	4,245	-0.92%	22.1K	aa.aa	04:38:07
Hyundai IBT	13,840	14,240	13,300	-1.28%	455.62K	aa.aa	04:40:41
Dae Dong Steel	3,190	3,200	3,010	-1.69%	18.14K	aa.aa	04:39:58
SM Culture & Contents	1,124	1,130	1,101	-0.53%	21.14K	aa.aa	04:40:37
NPK	1,035	1,095	1,009	+3.50%	499.16K	aa.aa	04:41:15
BitPlanet	696	705	682	-1.28%	66.44K	aa.aa	04:37:50
Jaeyoung Solutec	2,800	2,830	2,720	-1.75%	1.03M	aa.aa	04:41:00
Seung Il	7,390	7,490	7,210	-2.25%	641	aa.aa	04:16:00
CammSys	1,973	1,995	1,932	+1.34%	18.96K	aa.aa	04:40:24
ES Cube	2,365	2,445	2,340	-2.67%	794	aa.aa	04:39:27
S Polytech	1,686	1,915	1,525	+14.31%	6.67M	aa.aa	04:41:01
Gaeasoft	7,970	8,000	7,810	-0.38%	18.32K	aa.aa	04:40:57
PC Direct	2,130	2,160	2,055	-0.93%	26.73K	aa.aa	04:41:18
YW	4,160	4,200	4,135	-0.48%	1.74K	aa.aa	04:40:12
CuroHoldings	692	701	678	+1.17%	38.98K	aa.aa	04:40:07
Joongang DNM	1,469	1,600	1,366	-5.29%	1.11M	aa.aa	04:41:00
iMBC	2,985	3,005	2,940	-2.13%	44K	aa.aa	04:40:32
Ocean In W	1,895	1,998	1,883	-4.44%	69.1K	aa.aa	04:40:38
Icraft	3,285	3,345	3,130	+0.61%	65.28K	aa.aa	04:38:24
Hannet	3,710	3,730	3,550	+0.68%	58.02K	aa.aa	04:39:53
Amotech	12,890	13,430	12,680	-6.46%	135.72K	aa.aa	04:40:51
Actoz Soft	5,410	5,480	5,330	-2.70%	5.5K	aa.aa	04:35:01
Binex	11,350	11,630	11,210	-4.30%	47.78K	aa.aa	04:41:10
Sae Dong	1,203	1,221	1,189	-2.12%	76.28K	aa.aa	04:38:47
FreeMs	7,200	7,420	7,140	-3.74%	10.67K	aa.aa	04:39:29
Yes24	3,415	3,550	3,400	-6.95%	60.42K	aa.aa	04:40:46
Neungyule Education	2,120	2,200	2,080	-1.17%	32.21K	aa.aa	04:40:18
Initech	3,185	3,240	3,100	-2.00%	37.68K	aa.aa	04:38:17
Kyung Nam Pharm	851	874	810	+2.16%	960.1K	aa.aa	04:40:08
Samjin LND	1,272	1,272	912	+29.93%	5.75M	aa.aa	04:40:59
Korea Plasma Tech U	3,420	3,450	3,350	+0.44%	16.11K	aa.aa	04:40:51
Samyoung M Tek	10,650	10,890	10,400	-4.83%	52.91K	aa.aa	04:40:21
APS Holdings	8,850	8,980	8,550	-1.67%	76.5K	aa.aa	04:39:09
Keyeast	2,630	2,790	2,505	-0.94%	46.34K	aa.aa	04:40:32
IDIS Holdings	15,690	16,040	15,490	-3.51%	5.64K	aa.aa	04:38:29
Hancom With Inc	4,900	5,130	4,890	-6.31%	318.5K	aa.aa	03:56:17
Exa E&C	687	690	676	0.00%	79.12K	aa.aa	04:40:18
Yujin Robot	25,400	25,600	24,500	-3.05%	98.06K	aa.aa	04:40:57
Shinwha Intertek	1,820	1,833	1,800	-0.71%	6.69K	aa.aa	04:35:29
YBM Net	2,615	2,620	2,570	+0.19%	7.24K	aa.aa	04:37:00
Omnisystem	817	834	806	-2.16%	39.76K	aa.aa	04:38:42
CMG Pharmaceutical	1,817	1,859	1,801	-3.25%	332.31K	aa.aa	04:40:57
MiCo Ltd	13,100	13,140	12,920	-3.53%	58K	aa.aa	04:40:54
Insun Environmental New Tech Co	4,090	4,150	4,045	-2.04%	20.51K	aa.aa	04:40:46
JK Synapse	513	520	501	-1.35%	156.88K	aa.aa	04:39:26
Curexo	16,460	17,110	16,310	-5.73%	488.13K	aa.aa	04:41:15
Kukil Metal	1,575	1,578	1,519	+3.69%	65.41K	aa.aa	04:38:38
System and Application Technologies	1,290	1,298	1,264	-1.60%	102.93K	aa.aa	04:08:48
Home Center Hlds	802	818	764	+4.02%	1.01M	aa.aa	04:40:58
Dream Us	1,272	1,294	1,258	-1.70%	28.1K	aa.aa	04:38:20
CTC Bio	3,865	3,885	3,795	-2.03%	11.19K	aa.aa	04:38:48
RFTech	1,605	1,677	1,579	-4.75%	163.79K	aa.aa	04:39:33
Hwail Pharm	1,007	1,015	993	-2.14%	48.58K	aa.aa	04:40:37
LB Semicon	4,225	4,345	4,165	-6.01%	138.43K	aa.aa	04:40:14
Com2uS Holdings	17,320	17,890	17,220	-3.78%	4.66K	aa.aa	04:35:07
Seoul Auction	7,230	7,400	7,210	-4.37%	25.24K	aa.aa	04:25:36
SM Life Design	1,532	1,552	1,510	-1.67%	63.48K	aa.aa	04:40:12
Homecast	2,010	2,035	1,987	-1.23%	45.34K	aa.aa	04:39:12
Danal	6,080	6,230	6,000	-5.44%	426.35K	aa.aa	04:40:54
TechL	1,670	1,694	1,660	-1.65%	6.74K	aa.aa	04:39:47
GNCO	555	568	550	+0.54%	40.48K	aa.aa	04:40:08
Top Engineering	3,025	3,070	2,985	-1.47%	24.94K	aa.aa	04:34:10
SI Resources	230	280	225	-7.26%	8.63M	aa.aa	04:40:48
Orient Precision Industries	2,090	2,130	2,070	-4.35%	142.32K	aa.aa	04:39:06
Hyper Corporation	1,857	1,982	1,842	-3.68%	30.29K	aa.aa	04:39:25
Seoho Electric	43,700	44,400	42,900	-1.13%	9.67K	aa.aa	04:40:55
Wiable	1,986	2,070	1,973	-4.75%	535.68K	aa.aa	04:30:17
Welcron	1,627	1,649	1,605	-1.33%	17.29K	aa.aa	04:40:53
Woosu AMS	2,715	2,800	2,690	-3.21%	52.29K	aa.aa	04:37:25
DTC	2,610	2,685	2,605	-2.97%	3.78K	aa.aa	04:38:47
Sonokong	599	606	582	-1.32%	47.86K	aa.aa	04:37:52
Hansung Cleantech	1,370	1,404	1,332	-2.70%	60.96K	aa.aa	04:39:29
Joy City	2,285	2,375	2,235	-4.59%	251.65K	aa.aa	04:41:02
Dae Hwa Pharm	14,200	14,260	13,890	-1.53%	18.37K	aa.aa	04:40:03
Autech	1,798	1,820	1,760	-1.21%	14.48K	aa.aa	04:38:46
JW Shinyak	1,949	2,000	1,912	-2.55%	117.47K	aa.aa	04:40:42
Hana Micron	29,100	29,450	28,550	-6.43%	486.26K	aa.aa	04:41:11
AeroSpace Tech of Korea	714	717	690	-1.65%	796.32K	aa.aa	04:40:55
Logisys	2,665	2,665	2,575	+2.11%	22.09K	aa.aa	04:40:25
Sejin TS	2,175	2,245	2,145	-1.58%	3.25K	aa.aa	04:32:20
Pan Entertainment	1,575	1,618	1,567	-2.66%	5.68K	aa.aa	04:40:37
ilShinBioBase	1,460	1,513	1,392	+1.60%	159.32K	aa.aa	04:40:59
Nuriplan	2,020	2,070	1,978	-4.49%	47.06K	aa.aa	04:40:17
Lightron Fiber-Optic Devices	3,205	3,450	2,900	+2.07%	14.32M	aa.aa	04:41:00
Hansol Inticube	1,913	1,928	1,849	-1.29%	18.36K	aa.aa	04:40:13
Infinitt Healthcare	6,080	6,120	5,970	-1.14%	7.39K	aa.aa	04:41:02
A-Tech Solution	8,510	8,510	8,310	-2.18%	11.05K	aa.aa	04:40:24
Woory Industrial Holdings	3,645	3,655	3,555	-2.93%	70.71K	aa.aa	04:40:23
MemRay BT	710	747	690	-5.59%	83.53K	aa.aa	04:37:45
Aminologics	1,524	1,538	1,328	+11.98%	936.06K	aa.aa	04:40:59
Dongkuk Refractories & Steel	2,160	2,170	2,135	-0.69%	22.92K	aa.aa	04:40:03
Welcron Hantec	1,209	1,237	1,182	-2.26%	60.11K	aa.aa	04:40:34
Ubiquoss	16,300	16,870	15,800	-0.24%	204.98K	aa.aa	04:41:06
Kuk-Il Paper MFG	320	340	310	+0.31%	915.2K	aa.aa	04:41:19
Com2uS	33,200	33,350	32,250	+0.61%	12.88K	aa.aa	04:40:59
KAON Media	5,950	5,990	5,520	+1.54%	158.21K	aa.aa	04:41:19
WatosCorea	6,970	7,000	6,810	-1.83%	5.5K	aa.aa	04:39:48
Hanchang Ind	6,350	6,400	6,310	-1.24%	10.81K	aa.aa	04:37:28
Seosan	1,500	1,505	1,480	-0.60%	1.64K	aa.aa	04:35:45
eSang Networks	6,380	6,500	6,380	-3.19%	2.83K	aa.aa	04:40:14
MODA-InnoChips	2,005	2,020	1,991	+0.25%	2.1K	aa.aa	04:34:59
Sungchang Autotech	3,880	3,975	3,855	-3.36%	12.54K	aa.aa	04:40:18
Kodi Co	793	810	777	-2.10%	18.4K	aa.aa	04:38:17
Sungwoo Electronics	2,835	2,845	2,755	-0.35%	26.54K	aa.aa	04:40:22
Optrontec	1,999	2,040	1,900	-3.66%	29.82K	aa.aa	04:39:26
Vivozon Healthcare	3,280	3,390	3,270	-4.23%	177.22K	aa.aa	04:40:50
KM	3,645	3,730	3,645	-3.06%	4.79K	aa.aa	04:35:38
BHI	93,200	93,600	88,300	-1.69%	191.51K	aa.aa	04:41:19
CSA Cosmic	272	282	272	0.00%	293.51K	aa.aa	04:38:15
Soosung Lift MFG	1,621	1,692	1,621	-4.37%	20.49K	aa.aa	04:40:42
Chabiotech	18,470	18,780	18,320	-6.15%	168.71K	aa.aa	04:40:54
Alticast	451	461	445	+0.22%	50.53K	aa.aa	04:34:44
Neo Technical System	20,950	21,200	19,810	-4.99%	104.32K	aa.aa	04:41:19
GeneBioTech	4,985	5,000	4,915	-2.06%	11.11K	aa.aa	04:40:54
UniTest	16,230	16,400	15,870	-5.58%	70.06K	aa.aa	04:41:15
Ecopro	148,200	150,000	141,500	-0.54%	536.46K	aa.aa	04:41:00
MDS Tech	1,122	1,129	1,105	-2.35%	279.14K	aa.aa	04:40:30
Showbox	2,655	2,670	2,590	-1.85%	85.02K	aa.aa	04:40:38
Dong A Eltek	7,180	7,370	7,030	-5.90%	89.75K	aa.aa	04:40:33
Innox	12,050	12,160	11,460	-1.47%	22.39K	aa.aa	04:39:42
Ace Technologies	3,935	4,130	3,600	+0.38%	779.38K	aa.aa	04:40:24
Techwing	49,350	49,800	48,050	-5.10%	317.55K	aa.aa	04:41:14
Korea Computer Terminal	3,690	3,725	3,380	+5.13%	383.25K	aa.aa	04:41:15
The E&M	3,095	3,325	3,020	-6.78%	252.35K	aa.aa	04:40:42
IWin	805	822	782	-1.35%	53.47K	aa.aa	04:40:28
Robostar	56,600	57,000	55,600	-5.19%	13.82K	aa.aa	04:40:24
Hyulim Robot	12,295	12,720	12,060	-4.84%	1.57M	aa.aa	04:41:18
EM-Tech	6,630	6,720	6,450	-2.50%	22.75K	aa.aa	04:38:56
S&K Polytec	2,445	2,475	2,360	+1.45%	107.19K	aa.aa	04:39:51
Nano Chem Tech	699	733	688	-2.92%	131.69K	aa.aa	04:36:15
E Credible	14,460	14,640	14,300	-1.36%	7.74K	aa.aa	04:40:13
Pungkang	2,595	2,660	2,580	-0.38%	3.46K	aa.aa	04:38:50
Korea Robot Manufacturing	5,070	5,280	4,855	+1.40%	40.82K	aa.aa	04:40:30
Galaxia Moneytree	8,140	8,260	8,040	-3.67%	73.67K	aa.aa	04:40:47
Neorigin	1,314	1,410	1,295	-1.79%	25.23K	aa.aa	04:36:50
EMKorea	2,195	2,215	2,150	-2.88%	103.96K	aa.aa	04:36:57
S-Energy	1,567	1,646	1,453	+6.60%	2.25M	aa.aa	04:41:03
S Connect	768	775	750	-1.66%	217.09K	aa.aa	04:40:43
ARoot	1,174	1,176	1,140	-0.34%	24.64K	aa.aa	04:39:55
Eco Volt	810	848	783	+1.00%	36.82K	aa.aa	04:40:50
Winpac	402	415	395	-3.13%	184.56K	aa.aa	04:37:33
Hyosung ONB	6,500	6,680	6,360	+3.83%	296.26K	aa.aa	04:40:06
Micro Contact Solution	27,650	27,750	25,600	+1.47%	87.05K	aa.aa	04:40:39
STO	1,630	1,641	1,557	+1.88%	28.85K	aa.aa	04:41:08
SDN	1,320	1,345	1,241	+4.68%	838.08K	aa.aa	04:40:41
Dongkuk Structures & Construction	2,320	2,325	2,190	+1.98%	93.17K	aa.aa	03:42:37
Seoam Machinery Industry	4,250	4,320	4,150	-1.96%	5.52K	aa.aa	04:35:16
KS Industry	1,020	1,058	1,010	-3.77%	79.68K	aa.aa	04:39:02
Mobase	4,520	4,545	4,350	-1.42%	49.92K	aa.aa	04:37:13
Neofidelity	398	404	391	-1.73%	164.46K	aa.aa	04:39:11
Hydro Lithium	2,020	2,085	1,845	+4.12%	626.54K	aa.aa	04:40:57
HNK Machine Tool	2,815	2,850	2,610	+1.62%	35.34K	aa.aa	04:36:53
Kolon Life Science	60,700	62,800	59,200	-5.89%	31.45K	aa.aa	04:40:49
S&W	3,680	3,725	3,660	-1.60%	7.13K	aa.aa	04:40:13
Bugs	3,785	3,955	3,700	-14.07%	492.98K	aa.aa	04:40:27
KNW	7,290	7,300	7,000	+0.14%	19.61K	aa.aa	04:40:08
Edge Foundry	1,250	1,294	1,245	-4.51%	214.33K	aa.aa	04:40:16
KEM Tech	330	388	287	0.00%	0	aa.aa	27/03
SY Panel	2,655	2,680	2,585	-2.21%	54.21K	aa.aa	04:39:30
WeMade Entertainment	21,050	21,200	20,800	-3.22%	33.73K	aa.aa	04:41:02
HLB Therapeutics	3,045	3,250	3,025	-0.81%	218.36K	aa.aa	04:41:03
CU Medical Systems	494	503	489	-1.79%	74.11K	aa.aa	03:56:29
Korea Computer & Systems	9,090	9,140	8,910	-1.09%	22.06K	aa.aa	04:39:24
Interojo	18,850	19,480	18,530	-3.38%	44.94K	aa.aa	04:39:26
Itek Semiconductor	6,010	6,340	5,910	-5.21%	97.38K	aa.aa	04:40:42
CNPlus	325	387	295	+7.62%	4.16M	aa.aa	04:39:25
Dgenx	716	727	705	-1.51%	58.7K	aa.aa	04:39:27
Humax	700	713	687	-2.10%	19.28K	aa.aa	04:37:07
StarFlex	2,835	2,995	2,835	-4.22%	6.78K	aa.aa	04:38:52
Alphachips	15,140	15,500	14,870	-2.70%	2.09K	aa.aa	03:58:59
Formetal	3,790	3,875	3,720	-3.32%	36.24K	aa.aa	04:40:20
Green LifeScience	2,660	2,670	2,595	-2.39%	55.54K	aa.aa	04:40:06
Samkee Corp	1,448	1,485	1,420	-3.40%	65.67K	aa.aa	04:40:29
KX Innovation	3,195	3,255	3,165	-3.03%	13.26K	aa.aa	04:35:10
SD System	1,711	1,749	1,595	+2.15%	95.79K	aa.aa	04:40:12
EMnet	1,956	1,971	1,910	-0.46%	5K	aa.aa	04:38:17
Alton Sports	3,075	3,240	2,570	+23.00%	1.52M	aa.aa	04:41:01
ITCen	46,050	46,600	43,500	-1.81%	97.28K	aa.aa	04:41:19
Asia Business Daily	1,836	1,849	1,775	+3.03%	281.19K	aa.aa	04:40:43
PJ Metal	3,080	3,215	3,010	-0.65%	165.5K	aa.aa	04:41:17
TPC	2,120	2,205	2,080	0.00%	19.21K	aa.aa	04:40:44
TN Entertainment	1,234	1,273	1,234	-3.06%	4.64K	aa.aa	04:40:55
Mega MD	1,843	1,869	1,836	-1.39%	6.32K	aa.aa	04:41:10
Topco Media	1,752	1,783	1,700	-0.62%	13.94K	aa.aa	04:34:27
Harim	3,220	3,260	3,165	0.00%	522.88K	aa.aa	04:40:44
Next Eye	266	271	242	+7.69%	1.51M	aa.aa	04:41:00
Sinjin SM	1,749	1,750	1,717	+0.58%	6.24K	aa.aa	04:39:29
NRobotics	1,848	1,927	1,810	-10.29%	590.85K	aa.aa	04:40:14
KineMaster	1,908	1,970	1,877	-3.15%	27.62K	aa.aa	04:40:42
Green Cross Medical Science	3,630	3,740	3,600	-2.94%	11.47K	aa.aa	04:40:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	27/03
Nable Communications	6,200	6,500	6,170	-1.59%	3.64K	aa.aa	04:40:09
Solueta	1,056	1,091	1,032	0.00%	20.83K	aa.aa	04:35:38
Zero to Seven	3,570	3,635	3,490	-1.79%	6.18K	aa.aa	04:40:33
EcoGlow	700	777	689	-5.15%	118.26K	aa.aa	04:40:50
Next Entertainment World	1,744	1,771	1,732	-3.06%	43.69K	aa.aa	04:40:47
Lion Chemtech	2,075	2,105	2,035	+0.24%	53.97K	aa.aa	04:40:58
FNC Entertainment	3,695	3,725	3,650	-1.86%	141	aa.aa	04:28:53
IlWoul GML	2,555	2,635	2,505	-3.04%	8.75K	aa.aa	04:40:22
DT&C	2,975	3,050	2,840	-0.83%	69.36K	aa.aa	04:40:25
Seojeon Electric Machinery	5,810	5,840	5,580	-3.49%	188.72K	aa.aa	04:40:20
Ryukil C&S Ltd	2,350	2,355	2,250	0.00%	47.53K	aa.aa	04:40:19
Oneul E M	4,615	4,810	4,145	+0.65%	325.91K	aa.aa	04:39:54
CoAsia Optics	1,378	1,401	1,331	-1.64%	81.62K	aa.aa	04:40:20
Kangdong C L	1,092	1,100	1,078	+0.28%	26.6K	aa.aa	04:40:14
Telcon	839	864	826	-1.99%	178.58K	aa.aa	04:40:31
APact	7,270	7,290	6,920	-4.59%	382.02K	aa.aa	04:41:00
Dream Security	1,628	1,680	1,594	-3.10%	318.31K	aa.aa	04:40:40
ADTechnology	53,200	54,200	51,500	-7.96%	152.81K	aa.aa	04:41:01
BCworld Pharm	4,690	4,820	4,685	-2.70%	2.7K	aa.aa	04:37:15
Global Tax Free	4,835	5,100	4,810	-4.45%	681.06K	aa.aa	04:40:58
Nexus Co	1,674	1,678	1,640	-1.93%	32.74K	aa.aa	04:39:26
BenoHoldings	1,177	1,200	1,159	-2.00%	8.94K	aa.aa	04:01:10
Mr Blue	1,009	1,024	999	-1.75%	77.36K	aa.aa	04:36:55
Thumbage	195	201	192	-1.52%	77.01K	aa.aa	04:40:20
Photon Co	1,980	1,985	1,930	-0.55%	36.02K	aa.aa	04:35:56
SolDefense	2,560	2,595	2,485	-3.03%	24.54K	aa.aa	04:22:22
Toebox Korea	2,185	2,205	2,075	+4.30%	43.08K	aa.aa	04:40:42
Wonik PNE	3,045	3,100	2,920	-0.65%	59.39K	aa.aa	04:40:57
Tiger Elec	28,850	29,050	28,250	-1.70%	10.56K	aa.aa	04:38:13
Hize Aero	2,700	2,700	2,540	-0.37%	10.46K	aa.aa	04:39:50
Cosmax NBT	3,970	4,360	3,955	+0.51%	185.31K	aa.aa	04:39:47
Satoshi Holdings	1,517	1,527	1,471	+1.20%	43K	aa.aa	04:36:38
N2Tech Co Ltd	435	446	425	-0.68%	172.95K	aa.aa	04:40:35
Tongyang Pile	2,175	2,220	2,100	-1.58%	14.69K	aa.aa	04:39:33
Dasan DMC	1,325	1,370	1,307	-3.64%	32.31K	aa.aa	04:40:44
Huons Global	67,700	69,900	66,100	-3.84%	16.09K	aa.aa	04:40:18
GC Cell	24,050	24,550	23,850	-5.50%	22.43K	aa.aa	04:40:59
FSN	2,390	2,395	2,280	+1.06%	247.11K	aa.aa	04:40:39
Sangsangin	2,235	2,245	2,170	-0.45%	33.61K	aa.aa	04:39:26
PonyLink	740	790	732	+2.64%	782.45K	aa.aa	04:40:59
Linked	360	371	341	+0.28%	28.18K	aa.aa	04:15:35
Me 2 On	2,895	2,960	2,830	-3.02%	127.19K	aa.aa	04:39:59
Neptune Co	4,085	4,150	4,000	-2.62%	17.16K	aa.aa	04:37:27
EstAid	1,389	1,426	1,360	-2.18%	4.76K	aa.aa	04:40:42
Incross Co	6,970	7,070	6,870	-1.13%	12.76K	aa.aa	04:40:16
Sewha P&C	805	812	791	-1.35%	16.88K	aa.aa	04:41:00
SillaJen	3,915	4,080	3,800	-2.13%	972.66K	aa.aa	04:40:37
DSC Investment	14,050	14,780	13,750	-6.08%	728.55K	aa.aa	04:41:20
TS Investment	1,702	1,745	1,670	-2.58%	293.36K	aa.aa	04:40:21
Sinsin Pharm	5,490	5,600	5,420	-1.96%	21.97K	aa.aa	04:39:36
BTB Korea	927	966	901	-4.14%	39.94K	aa.aa	04:34:32
Philoptics	38,050	38,150	37,000	-3.67%	58.04K	aa.aa	04:40:42
Samyang Optics	1,946	1,986	1,920	-3.66%	400.8K	aa.aa	04:40:57
Elensys	5,780	5,880	5,600	-4.15%	61.75K	aa.aa	04:40:33
Outin Futures	704	715	689	-0.71%	28.27K	aa.aa	04:40:02
Datasolution	4,385	4,560	4,350	-3.84%	19.76K	aa.aa	04:39:58
Wise Birds	1,024	1,052	1,006	-3.67%	27.82K	aa.aa	04:41:15
Caelum	1,475	1,495	1,423	-1.47%	21.76K	aa.aa	04:40:57
Derkwoo Electronics	5,040	5,080	4,975	-3.63%	14.12K	aa.aa	04:35:24
AbClon Inc	63,900	67,800	61,500	-11.00%	398.95K	aa.aa	04:41:19
SUNIC SYSTEM	86,500	88,300	85,600	-6.79%	39.09K	aa.aa	04:40:54
Sangshin Electronics	2,850	2,885	2,830	-1.72%	8.39K	aa.aa	04:40:17
MediaZen	6,070	6,400	5,800	-2.41%	17.46K	aa.aa	04:39:54
Daewon Co	4,210	4,275	4,175	-2.32%	3.58K	aa.aa	04:35:13
CTKsmetics	4,605	4,975	4,510	+0.22%	945.22K	aa.aa	04:40:49
SG Co	2,665	2,675	2,580	-1.48%	751.1K	aa.aa	04:41:00
The Lamy	1,234	1,234	1,175	+1.48%	26.06K	aa.aa	04:39:37
Agent AI	345	374	287	+12.01%	6.53M	aa.aa	04:17:57
Korea Arlico Pharm	3,400	3,475	3,365	-2.58%	11.07K	aa.aa	04:32:46
Lindeman Asia Inv	4,045	4,110	4,010	-1.10%	2.47K	aa.aa	04:33:06
Carelabs	2,310	2,385	2,290	-3.35%	9.46K	aa.aa	04:38:20
SV Investment	4,710	5,030	4,555	+3.52%	22.2M	aa.aa	04:41:19
WSI	2,520	2,525	2,430	-2.70%	259.59K	aa.aa	04:40:40
NP	794	821	737	+3.66%	234.73K	aa.aa	04:39:52
Foodnamoo	2,935	3,055	2,810	-3.61%	17.64K	aa.aa	04:37:44
Company K Partners	7,540	7,640	7,250	-1.18%	102.66K	aa.aa	04:38:28
Copus Korea	497	497	363	+29.77%	9.41M	aa.aa	04:40:50
Hyungji Global	923	950	905	-2.33%	42.57K	aa.aa	04:38:03
i-Scream Edu	1,571	1,595	1,533	+1.75%	81.41K	aa.aa	04:38:54
Astory	5,480	5,490	5,360	-1.97%	10.74K	aa.aa	04:39:36
Duksan Techopia	18,270	18,300	15,410	+15.05%	279.59K	aa.aa	04:41:01
Mercury	5,610	5,610	5,310	+3.51%	195.49K	aa.aa	04:30:12
Yellow Balloon Tour	4,350	4,400	4,275	-2.25%	32.11K	aa.aa	04:35:58
Namhwa Industrial	3,980	3,980	3,905	0.00%	292	aa.aa	04:27:46
Chunbo	52,200	54,000	50,100	+0.38%	65.02K	aa.aa	04:40:57
Daebo Magnetic	11,460	11,680	11,190	-2.30%	4.46K	aa.aa	04:38:11
Wysiwyg Studios	462	471	458	-3.14%	140.38K	aa.aa	04:40:56
JoyWorks	823	827	803	-0.48%	9.14K	aa.aa	04:40:39
AniPlus	2,730	2,750	2,685	-2.15%	110.64K	aa.aa	04:40:56
Taesung	55,200	55,800	53,600	-4.83%	113.16K	aa.aa	04:41:19
Maniker	2,630	2,665	2,605	-0.94%	11.72K	aa.aa	04:40:02
HanWool Semiconductor	1,548	1,627	1,540	-6.18%	131.28K	aa.aa	04:40:39
Pharmsville	3,475	3,480	3,415	-0.29%	1.17K	aa.aa	04:31:30
Valofe	529	540	527	-3.47%	52.96K	aa.aa	04:39:14
Il Seung	5,280	5,280	5,080	-1.68%	70.29K	aa.aa	04:40:58
Itm Semiconductor	11,240	11,430	10,900	-9.86%	89.89K	aa.aa	04:41:11
Wooyang	3,045	3,100	2,970	-2.09%	38.45K	aa.aa	04:39:59
HLB BioStep	1,250	1,332	1,248	-3.40%	189.01K	aa.aa	04:40:01
Wing’s Foot	1,910	1,929	1,851	-1.55%	1.25K	aa.aa	04:28:27
IBKimyoung Co Ltd	2,285	2,365	2,225	-0.44%	107.39K	aa.aa	04:34:12
Korea Advanced Materials	3,105	3,390	2,800	+1.47%	4.12M	aa.aa	04:41:15
Jntc	16,170	16,970	16,020	-4.71%	43.71K	aa.aa	04:40:15
Playd	4,655	4,750	4,610	-2.62%	27.14K	aa.aa	04:34:26
Dreamcis	4,725	4,995	4,690	-4.93%	36.46K	aa.aa	04:40:42
Hurum	653	660	643	0.00%	38.17K	aa.aa	04:40:19
Nexa Dynamics	1,265	1,300	1,259	-2.69%	33.94K	aa.aa	04:36:37
Macromill Embrain	1,953	2,080	1,815	+1.19%	8.29K	aa.aa	04:25:07
Shindo Eng	2,400	2,515	2,335	-2.83%	147.56K	aa.aa	04:40:54
Korea Pharm	11,530	11,720	11,420	-1.79%	4.54K	aa.aa	04:39:46
Idp	5,180	5,180	5,090	-1.33%	1.55K	aa.aa	04:38:42
Kakao Games	12,460	12,720	12,230	-5.61%	314.21K	aa.aa	04:41:00
Pims	1,844	1,860	1,769	+0.77%	19.14K	aa.aa	04:39:12
Best Bristle	7,440	7,690	7,310	-5.22%	10.73K	aa.aa	04:40:30
Solux	3,870	4,065	3,720	-0.64%	756.36K	aa.aa	04:41:16
Nepes Ark	23,050	24,200	22,850	-8.71%	247.68K	aa.aa	04:40:46
Nfc	7,930	8,100	7,800	-4.46%	42.91K	aa.aa	04:40:22
Mobirix	2,460	2,490	2,355	+3.58%	19.68K	aa.aa	04:38:31
Penetrium Bioscience	10,880	11,660	9,870	-3.46%	1.85M	aa.aa	04:41:01
EnChem	40,200	41,300	38,800	-5.85%	269.62K	aa.aa	04:41:05
Canvas N	1,576	1,645	1,547	-2.11%	71.81K	aa.aa	04:40:42
RBW	1,906	1,941	1,872	-1.80%	16.34K	aa.aa	04:37:23
Auto	2,725	2,785	2,685	-4.39%	3.56K	aa.aa	04:37:00
ChungdamGlobal	4,870	4,950	4,855	-2.01%	14.78K	aa.aa	04:40:45
StoneBridge Ventures	5,910	5,950	5,840	-1.83%	40.54K	aa.aa	04:40:40
HYTC	2,795	2,835	2,795	-1.58%	2.72K	aa.aa	04:38:36
RP Bio lnc	6,330	6,390	6,280	-1.25%	7.74K	aa.aa	04:28:39
Model Solution	18,360	18,980	18,140	-4.87%	16.4K	aa.aa	04:38:55
Fine M Tec	9,920	10,100	9,700	-5.16%	107.67K	aa.aa	04:41:09
Plasmapp	7,340	7,510	7,240	-2.26%	672	aa.aa	04:11:28
Sandoll	4,055	4,085	3,945	-1.34%	18.97K	aa.aa	04:41:15
DT CRO	3,210	3,285	3,160	-2.43%	52.07K	aa.aa	04:38:12
Hanjoo Light Metal	673	685	650	-2.46%	26.48K	aa.aa	04:39:15
Finger Story	1,528	1,559	1,500	-2.98%	33.49K	aa.aa	04:40:11
Studio Mir	2,260	2,265	2,205	-0.88%	31.19K	aa.aa	04:38:48
Fine Circuit	5,040	5,150	4,925	-2.14%	1.94K	aa.aa	04:27:27
Sammi Metal Products	11,730	12,120	11,470	-6.16%	100.14K	aa.aa	04:40:49
Nara Cellar	2,445	2,470	2,405	-1.01%	2.28K	aa.aa	04:36:28
Manyo Factory	11,910	12,080	11,880	-4.03%	11.47K	aa.aa	04:37:49
YulChon	1,481	1,506	1,458	-2.50%	31.47K	aa.aa	04:41:02
Millie Seojae	12,900	13,380	12,900	-4.09%	9.89K	aa.aa	04:40:54
Purit	8,060	8,210	7,820	-3.59%	25.19K	aa.aa	04:40:50
Wot	6,960	6,980	6,760	-1.56%	35.83K	aa.aa	04:41:12
Yujin Technology	3,200	3,240	3,050	+0.79%	5.03K	aa.aa	04:40:43
Megatouch	4,175	4,240	4,065	-1.07%	62.73K	aa.aa	04:40:10
SYSteel Tech	3,420	3,420	3,300	-1.87%	198.89K	aa.aa	04:40:59
Capstone Partners	4,560	4,895	3,810	+13.72%	17.99M	aa.aa	04:41:17
StormTec	3,545	3,580	3,495	-1.80%	13.33K	aa.aa	04:35:31
EcoEye	11,420	11,650	10,850	-4.19%	19.59K	aa.aa	04:34:11
Hansun Engineering	13,000	13,310	12,070	-4.55%	292.41K	aa.aa	04:40:56
JNB	5,440	5,540	5,390	-2.86%	4.33K	aa.aa	04:35:00
LS Materials	18,620	18,950	18,230	-2.62%	655.44K	aa.aa	04:41:10
C Site	5,170	5,220	5,070	-2.08%	1.18K	aa.aa	04:35:31
WoojinNTec	24,800	24,950	23,550	-3.13%	45.26K	aa.aa	04:40:54
HB Investment	2,040	2,090	2,010	-2.63%	20.47K	aa.aa	04:40:14
Hyundai Hyms	18,050	18,100	17,800	-4.29%	124.18K	aa.aa	04:41:09
Studio Samick	2,050	2,050	1,969	-1.91%	23.63K	aa.aa	04:41:03
Pond	5,190	5,230	5,050	-1.89%	9.13K	aa.aa	04:36:28
SPSoft	4,345	4,430	4,325	-3.55%	28.75K	aa.aa	04:40:16
Osang HealthCare	9,020	9,210	8,990	-3.43%	4.66K	aa.aa	04:37:44
Nobland International	3,690	3,785	3,630	-2.51%	4.37K	aa.aa	04:40:10
TDSPharm	8,710	8,880	8,580	-2.68%	14.17K	aa.aa	04:26:38
M Eighty Three	6,410	6,450	6,160	-1.38%	24.09K	aa.aa	04:38:11
iScream Media	17,090	17,500	16,900	-2.51%	13.91K	aa.aa	04:40:07
Zenix	8,720	9,010	8,630	-4.28%	37.51K	aa.aa	04:39:51
YJ Link	4,505	4,570	4,400	-3.43%	343.18K	aa.aa	04:40:57
Hanchem	8,080	8,160	7,950	-3.23%	16.43K	aa.aa	04:41:01
Top Run Total Solution	3,570	3,655	3,510	-2.72%	7.4K	aa.aa	04:34:46
MOT	8,080	8,300	7,810	-0.98%	39.04K	aa.aa	04:38:08
Chai Communication	3,945	3,970	3,860	+0.64%	5.43K	aa.aa	04:38:17
Wits	5,630	5,820	5,550	-3.60%	7.28K	aa.aa	04:39:54
MeatBox Global	7,500	7,780	7,380	-3.72%	11.38K	aa.aa	04:39:45
Samyang NC Chem	15,830	16,000	15,550	-3.24%	67.36K	aa.aa	04:41:18
DongKook Life Science	3,380	3,400	3,320	-1.02%	59.12K	aa.aa	04:40:40
MotiveLink	6,880	6,880	6,770	-2.55%	6.67K	aa.aa	04:38:18
Winners	9,700	9,780	9,510	-2.81%	1.57K	aa.aa	04:40:45
TXR Robotics	14,220	14,350	14,070	-5.51%	11.44K	aa.aa	04:38:47
HanTech	47,800	48,900	43,600	+4.14%	256.73K	aa.aa	04:40:53
Dozn	3,325	3,360	3,245	-2.78%	134.73K	aa.aa	04:40:13
AU Brandz	17,380	17,690	16,990	-2.91%	2.04K	aa.aa	04:40:37
Wooyang HC	12,180	12,540	11,650	-2.95%	14.86K	aa.aa	04:34:50
Kistron Co	4,270	4,315	4,205	-2.06%	18.08K	aa.aa	04:38:04
Synic Solution	6,570	6,730	6,450	-3.81%	78.02K	aa.aa	04:40:38
DowooInsys	19,580	19,940	19,490	-4.02%	4.94K	aa.aa	04:40:13
Samyang Comtech	12,060	12,570	12,050	+1.09%	257.09K	aa.aa	03:48:32
TC Materials	4,670	4,680	4,535	-3.01%	277.48K	aa.aa	04:40:56
New Kids On	4,280	4,310	4,110	+3.13%	14.93K	aa.aa	04:41:00
OA	6,690	6,720	6,550	+1.36%	1.83K	aa.aa	04:39:54
Sena Technologies	35,750	36,500	35,000	-2.32%	7.81K	aa.aa	04:33:35
The Pinkfong	16,310	16,860	16,300	-3.95%	13.66K	aa.aa	04:41:16
Samjinfood	7,680	7,690	7,450	-2.04%	26.76K	aa.aa	04:39:59
Innotech	18,240	18,760	18,200	-5.64%	13.26K	aa.aa	04:19:15
Alt	2,785	2,815	2,760	-2.96%	73.28K	aa.aa	04:39:53
Deokyang Energen	17,080	17,500	16,990	-4.79%	101.42K	aa.aa	04:41:18
Esteem	9,930	10,170	9,780	-4.98%	86.6K	aa.aa	04:41:14
Hanpass	19,340.00	20,350.00	19,100.00	-6.57%	304.91K	aa.aa	05:01:18

ذهب/دولار

4,469.74

-23.25

-0.52%

الفضة

68.995

-0.801

-1.15%

نفط خام WTI

101.99

+2.35

+2.36%

نفط برنت

108.27

+2.95

+2.80%

النحاس

5.4573

-0.0372

-0.68%

ألومنيوم

3,275.20

+26.25

+0.81%

الغاز الطبيعي

2.938

-0.157

-5.07%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أوراسكوم للاستثمار	1.350	+3.85%	204.97M
القلعة للاستشارات المالية	3.860	+6.63%	156.62M
إعمار	12.100	-0.41%	30.09M
أرامكو السعودية	26.98	-0.07%	9.29M
موبكو	40.35	-3.88%	8.15M
أبو قير للأسمدة	85.04	-4.45%	6.28M
مصر للالومنيوم	299.00	+6.17%	881.05K

اسم	آخر سعر	التغيير %	الحجم
دار المركبة	1.40	+17.65%	154.53K
النعيم القابضة	1.61	+15.00%	1.37K
الفاخرة	5.92	+14.29%	67.74K
الليف	36.00	+14.21%	11.65K
الناقول	48.98	+12.60%	23.98K
بترول ناس	36.98	+12.13%	87.00
آل منيف للتجارة	8.87	+10.88%	73.02K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.17	-15.00%	10.00K
المداوة	3.60	-11.76%	198.11K
الصقر	0.657	-9.88%	73.05K
ميار	1.25	-8.76%	16.17K
إتمام	14.60	-8.75%	18.21K
آيكتك	1.75	-8.38%	121.64K
لانا	2.42	-8.33%	20.57K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.98	-0.07%	9.29M
الراجحي	104.00	-0.29%	1.63M
بترو رابغ	9.84	+1.03%	10.36M
سابك	58.40	-0.93%	980.76K
سابك للمغذيات الزراعية	142.80	+1.28%	1.06M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaaaaaa	22.99	+54.94%	35.62
Aaaaaaaaa Aaaa	23.90	+51.57%	36.23
Aa Aaa Aaaaa Aa	23.90	+51.57%	36.23
Aaaaa Aaaaa Aa Aa	6.06	+50.72%	9.13
Aaaaaaaaaaaaaa	6.06	+50.72%	9.13
A Aaaaaaaaa	12.38	+50.56%	18.64
A Aaaa Aaaaaa	12.38	+50.56%	18.64

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaa Aaaaaaaaa	22.99	+54.94%	35.62
Aaaaaaaaa Aaaa	23.90	+51.57%	36.23
Aa Aaa Aaaaa Aa	23.90	+51.57%	36.23
Aaaaa Aaaaa Aa Aa	6.06	+50.72%	9.13
Aaaaaaaaaaaaaa	6.06	+50.72%	9.13
A Aaaaaaaaa	12.38	+50.56%	18.64
A Aaaa Aaaaaa	12.38	+50.56%	18.64

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSTAND) KOSDAQ Standard

الشركات المدرجة - KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio