(KQSTAND) KOSDAQ Standard

KOSDAQ

العملة ب KRW

1,294.30

-5.22(-0.40%)

مغلق09:29:59

مدى يومي

1,266.50

1,294.32

مدى 52 أسبوع

1,130.13

1,779.39

الشركات المدرجة - KOSDAQ Standard

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Standard. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	1,372	1,586	1,352	+2.93%	3.35M	aa.aa	09:29:59
Sam Chun Dang Pharm	194,000	195,600	186,400	-0.15%	331.2K	aa.aa	09:29:59
Joong Ang Enervis	13,930	14,050	13,720	-1.42%	15.6K	aa.aa	09:29:59
Silla Textile	935	1,135	933	+5.06%	5.61M	aa.aa	09:29:59
Moorim SP	1,444	1,456	1,405	-0.82%	2.31K	aa.aa	09:29:59
Eehwa Construction	1,873	1,924	1,870	-2.70%	64.69K	aa.aa	09:29:59
PS Tec	3,860	3,915	3,800	-0.39%	4.75K	aa.aa	09:29:59
Changhae Ethanol	8,860	8,890	8,800	+0.11%	3.48K	aa.aa	09:29:59
Samil Enterprise	3,690	3,735	3,645	-0.94%	48.38K	aa.aa	09:29:59
Hantop	752	844	745	-3.09%	177.41K	aa.aa	09:29:59
Kuk Young G M	1,580	1,590	1,531	+0.38%	229.66K	aa.aa	09:29:59
Bosung Power Tech	2,735	2,770	2,685	-1.80%	179.51K	aa.aa	09:29:59
SM Core	4,480	4,480	4,205	+2.28%	150.79K	aa.aa	09:29:59
IREM	1,105	1,121	1,096	-2.13%	514.09K	aa.aa	09:29:59
YM	2,045	2,075	2,000	0.00%	8.44K	aa.aa	09:29:59
Daemyung SonoSeason	914	929	899	-3.18%	453.95K	aa.aa	09:29:59
Booster	3,660	3,705	3,600	-1.35%	1.57K	aa.aa	09:29:59
Sambo Industrial	1,988	2,015	1,910	-2.07%	52.77K	aa.aa	09:29:59
Kyungdong Pharm	5,670	5,690	5,610	-0.70%	27.67K	aa.aa	09:29:59
Hyungji Innovation Creative	1,047	1,135	1,029	-5.93%	1.7M	aa.aa	09:29:59
Nature Cell	15,980	16,170	15,650	-2.14%	300.55K	aa.aa	09:29:59
Wonpung Mulsan	459	463	453	-0.86%	121.64K	aa.aa	09:29:59
Taihan Fiberoptics	614	614	581	+0.16%	368.58K	aa.aa	09:29:59
CBI Co	725	747	685	+4.32%	306.33K	aa.aa	09:29:59
Speco	3,580	3,592	3,470	-1.10%	211.86K	aa.aa	09:29:59
Boryung Medience	2,290	2,360	2,240	+0.22%	19.53K	aa.aa	09:29:59
Samryoong	2,855	2,865	2,830	-1.21%	4.66K	aa.aa	09:29:59
Bubang	1,875	1,895	1,848	-1.42%	358.55K	aa.aa	09:29:59
Kocom	4,095	4,125	3,935	-1.44%	53.22K	aa.aa	09:29:59
Leaders Cosmetics	2,550	2,575	2,515	-0.20%	11.07K	aa.aa	09:29:59
Q Capital Partners	269	272	263	-1.82%	456.45K	aa.aa	09:29:59
Dmoa	4,035	4,160	3,880	-5.94%	68.36K	aa.aa	09:29:59
Cas	1,971	2,080	1,959	-3.85%	297.5K	aa.aa	09:29:59
Interm	1,115	1,120	1,099	-0.36%	61.46K	aa.aa	09:29:59
Semyung Electric Machinery	5,340	5,390	5,210	-1.84%	161.9K	aa.aa	09:29:59
Unison	803	803	765	+1.01%	415.19K	aa.aa	09:29:59
WooGene B&G	902	912	865	+1.46%	57.82K	aa.aa	09:29:59
Barunson	826	836	780	-1.20%	61.87K	aa.aa	09:29:59
SBI Investment Korea	697	714	690	-2.38%	343.09K	aa.aa	09:29:59
Plutus Investment	246	246	234	+1.65%	350.02K	aa.aa	09:29:59
Enertork Ltd	5,850	5,850	5,600	+1.74%	19.66K	aa.aa	09:29:59
Daishin Information	1,111	1,111	1,065	+1.00%	218.1K	aa.aa	09:29:59
DaedongMetal	6,860	6,990	6,700	-1.86%	16.17K	aa.aa	09:29:59
DHSteel	901	904	896	-0.22%	13.54K	aa.aa	09:29:59
Mason Capital	236	238	231	-0.84%	106.36K	aa.aa	09:29:59
Playwith	3,640	3,710	3,635	-2.15%	7.29K	aa.aa	09:29:59
HeunguOil	11,230	11,350	10,950	-1.66%	118.25K	aa.aa	09:29:59
KB Autosys	3,135	3,150	3,055	+0.64%	28.16K	aa.aa	09:29:59
Hanil Forging Industrial	2,390	2,450	2,325	0.00%	2.28M	aa.aa	09:29:59
KB Metal	1,967	1,990	1,936	-2.38%	440.94K	aa.aa	09:29:59
HLB Innovation	2,465	2,555	2,365	-0.20%	453.19K	aa.aa	09:29:59
Samchuly Bicycle	4,120	4,120	4,060	-0.72%	8.69K	aa.aa	09:29:59
DHAutoware	697	715	672	-2.79%	532.35K	aa.aa	09:29:59
Silla SG	5,910	5,990	5,900	-1.50%	5.56K	aa.aa	09:29:59
KC Feed	3,260	3,760	3,130	+7.24%	25.79M	aa.aa	09:29:59
Dongwha Enterprise	9,700	9,700	9,420	-3.00%	182.82K	aa.aa	09:29:59
J.Estina	1,865	1,889	1,815	-1.27%	9.18K	aa.aa	09:29:59
Tuksu Engineering & Construction	6,580	6,660	6,510	-1.94%	31.07K	aa.aa	09:29:59
KwangjinInd	1,917	1,922	1,904	-0.26%	2.23K	aa.aa	09:29:59
Seoul Electronics & Telecom	234	244	227	-0.43%	761.45K	aa.aa	09:29:59
Coreana Cosmetics	2,400	2,400	2,320	0.00%	131.79K	aa.aa	09:29:59
Daesung Private Equity	1,764	1,793	1,754	-2.97%	345.06K	aa.aa	09:29:59
Humax Holdings	2,290	2,405	2,280	-4.98%	51.91K	aa.aa	09:29:59
HLB	78,500	83,800	77,100	-1.63%	1.26M	aa.aa	09:29:59
Kwangmu	2,280	2,285	2,145	+2.70%	258.8K	aa.aa	09:29:59
Dragonfly GF	1,306	1,400	1,217	+2.67%	471.61K	aa.aa	09:29:59
Yangjisa	10,610	11,920	10,310	+4.02%	2.83M	aa.aa	09:29:59
Austem	1,120	1,170	1,079	-0.88%	87.83K	aa.aa	09:29:59
Aztech WB	1,289	1,293	1,275	-0.54%	12.41K	aa.aa	09:29:59
Samil	2,015	2,085	2,010	-3.59%	52.23K	aa.aa	09:29:59
KMW	7,500	7,580	7,230	-1.45%	91.33K	aa.aa	09:29:59
Fidelix	1,320	1,332	1,250	+3.04%	470.51K	aa.aa	09:29:59
Softcen	316	316	303	-0.63%	538.34K	aa.aa	09:29:59
Fantagio	577	599	575	-3.67%	203.56K	aa.aa	09:29:59
DongilTechnology	10,150	10,190	10,000	+0.50%	1.7K	aa.aa	09:29:59
By On	302	334	263	0.00%	0	aa.aa	09:29:59
Jeongmoon Information	824	831	811	+0.98%	1.99K	aa.aa	09:29:59
Digital Chosun	1,730	1,740	1,699	-1.26%	117.31K	aa.aa	09:29:59
MK Electron	8,040	8,060	7,660	+0.12%	86.47K	aa.aa	09:29:59
Insung Information	1,732	1,742	1,685	-1.48%	195.78K	aa.aa	09:29:59
M2N	1,760	1,769	1,730	-0.79%	21.31K	aa.aa	09:29:59
Good People	631	631	611	-0.63%	254.08K	aa.aa	09:29:59
Paratech	1,572	1,575	1,525	-0.13%	85.98K	aa.aa	09:29:59
Bluecom	3,375	3,460	3,315	-1.46%	38.84K	aa.aa	09:29:59
Nepes	6,870	7,000	6,730	-2.69%	63.97K	aa.aa	09:29:59
Fino Inc	5,960	6,030	5,600	0.00%	187.76K	aa.aa	09:29:59
Taegu Broadcasting	789	790	778	-1.00%	116.83K	aa.aa	09:29:59
ChoA Pharmaceutical	1,110	1,112	1,043	+0.18%	90.28K	aa.aa	09:29:59
Gold S	383	391	371	+2.68%	138.72K	aa.aa	09:29:59
Barunson Entertainment & Arts	393	403	383	-0.51%	159.33K	aa.aa	09:29:59
CJ ENM	55,900	56,900	55,300	-2.95%	95.42K	aa.aa	09:29:59
YeaRimDang Publishing	2,735	2,800	2,660	-1.80%	263.93K	aa.aa	09:29:59
Wizit	711	714	691	-0.56%	568.92K	aa.aa	09:29:59
SCI Information Service	2,150	2,260	2,135	+0.47%	287.72K	aa.aa	09:29:59
Cloud Air	943	943	901	-0.32%	93.58K	aa.aa	09:29:59
Daesung Microbiological Labs	8,850	9,090	8,660	-0.78%	6.79K	aa.aa	09:29:59
Simmtech Holdings	1,433	1,454	1,383	-1.51%	20.7K	aa.aa	09:29:59
EG	6,270	6,340	6,050	+0.32%	31.3K	aa.aa	09:29:59
Lumens	937	947	916	-1.06%	50.88K	aa.aa	09:29:59
Hankuk Package	1,640	1,670	1,640	-1.20%	9.34K	aa.aa	09:29:59
Elcomtec	1,018	1,023	997	-1.55%	426.22K	aa.aa	09:29:59
Macrogen	15,190	15,360	14,930	+0.07%	10.54K	aa.aa	09:29:59
KBio Company	226	227	220	-1.31%	533.92K	aa.aa	09:29:59
S Net Systems	4,070	4,105	4,005	-2.05%	52.87K	aa.aa	09:29:59
Eco Bio	3,675	3,745	3,600	-1.61%	56.67K	aa.aa	09:29:59
IA	262	268	246	0.00%	1.84M	aa.aa	09:29:59
Finedigital	3,160	3,200	3,105	-0.32%	2.47K	aa.aa	09:29:59
Eagon Windows & Doors	3,560	3,570	3,450	-0.56%	43.74K	aa.aa	09:29:59
Sejoong	1,535	1,575	1,530	-2.35%	7.35K	aa.aa	09:29:59
KL-Net	2,515	2,540	2,500	-0.98%	56.95K	aa.aa	09:29:59
Korea Information Engineering	2,715	2,830	2,685	-2.86%	15.26K	aa.aa	09:29:59
NanoEnTek	3,490	3,510	3,330	+1.90%	145.78K	aa.aa	09:29:59
Polaris AI	2,600	2,610	2,535	-2.26%	711.42K	aa.aa	09:29:59
CreoSG	453	467	440	0.00%	93.66K	aa.aa	09:29:59
SG&G	1,550	1,600	1,534	-0.51%	100.15K	aa.aa	09:29:59
ICD	6,050	6,270	5,750	+1.17%	111.65K	aa.aa	09:29:59
Hyundai Everdigm	9,460	9,560	8,920	+2.27%	519.26K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,255	3,305	3,190	-1.66%	46.36K	aa.aa	09:29:59
ELC	5,790	5,930	5,650	-1.70%	4.4K	aa.aa	09:29:59
Polaris AI Pharma	6,470	6,520	6,310	-1.22%	22.87K	aa.aa	09:29:59
KPM Tech	235	239	233	0.00%	145.16K	aa.aa	09:29:59
Neowiz Holdings	16,100	16,180	15,700	-0.98%	7.59K	aa.aa	09:29:59
Sangji Caelum	3,880	3,945	3,835	-1.65%	7.41K	aa.aa	09:29:59
Essen Tech	553	557	531	0.00%	23.34K	aa.aa	09:29:59
Welkeeps Hitech	670	670	637	0.00%	74.64K	aa.aa	09:29:59
Seouleaguer	569	605	562	-0.70%	13.52K	aa.aa	09:29:59
Billions	448	450	430	+0.22%	122.38K	aa.aa	09:29:59
Eagle Veterinary Tech	4,380	4,380	4,285	-0.45%	52.01K	aa.aa	09:29:59
Sungwoo Techron Co	2,985	3,070	2,930	-2.93%	17.23K	aa.aa	09:29:59
Zungwon EN-Sys	749	776	733	-0.66%	12.9K	aa.aa	09:29:59
Clean & Science	4,965	4,965	4,885	+1.22%	10.12K	aa.aa	09:29:59
Co Asia Holdings	3,270	3,285	3,115	-1.21%	28.74K	aa.aa	09:29:59
Orbitech	2,435	2,500	2,395	-3.18%	137.66K	aa.aa	09:29:59
BG T&A Co	2,325	2,340	2,290	-1.06%	22.12K	aa.aa	09:29:59
Samhwa Networks	1,263	1,265	1,211	+1.04%	148.37K	aa.aa	09:29:59
Woowon Development	2,720	2,810	2,670	-3.20%	108.82K	aa.aa	09:29:59
Hanbit Soft	1,352	1,383	1,313	-2.24%	90.87K	aa.aa	09:29:59
Power Logics	4,935	4,965	4,670	+2.49%	168.6K	aa.aa	09:29:59
Hyundai IBT	11,650	11,750	11,380	-1.35%	196.42K	aa.aa	09:29:59
Dae Dong Steel	4,520	4,900	4,475	+0.11%	3.17M	aa.aa	09:29:59
SM Culture & Contents	1,430	1,459	1,424	-2.79%	217.59K	aa.aa	09:29:59
NPK	1,050	1,052	1,040	-0.19%	5.73K	aa.aa	09:29:59
GigaLane	489	494	481	-1.81%	130.56K	aa.aa	09:29:59
SGA	287	296	287	-4.01%	185.15K	aa.aa	09:29:59
DK UIL	4,635	4,770	4,510	-2.93%	74.87K	aa.aa	09:29:59
Jaeyoung Solutec	710	713	696	-0.70%	398.02K	aa.aa	09:29:59
Seung Il	7,510	7,530	7,420	-0.27%	940	aa.aa	09:29:59
BK Holdings	659	670	655	-1.64%	30.73K	aa.aa	09:29:59
CammSys	705	714	693	-0.98%	425.11K	aa.aa	09:29:59
ES Cube	2,100	2,110	1,995	-1.87%	7.12K	aa.aa	09:29:59
S Polytech	1,573	1,617	1,538	+0.96%	6.41K	aa.aa	09:29:59
PC Direct	2,895	2,920	2,750	+2.12%	64.48K	aa.aa	09:29:59
Joongang DNM	4,595	4,655	4,260	+0.11%	2.51M	aa.aa	09:29:59
iMBC	4,135	4,505	4,040	-2.01%	2.46M	aa.aa	09:29:59
Hyundai Bioland	4,625	4,632	4,505	+0.43%	54.81K	aa.aa	09:29:59
Ocean In W	2,440	2,485	2,405	-1.81%	12.79K	aa.aa	09:29:59
Osung LST	1,407	1,421	1,387	-1.40%	451.24K	aa.aa	09:29:59
Icraft	2,270	2,275	2,220	-1.09%	58.67K	aa.aa	09:29:59
Hannet	4,070	4,100	4,015	+0.25%	15.67K	aa.aa	09:29:59
Amotech	6,870	7,030	6,550	+1.18%	76.19K	aa.aa	09:29:59
IToxi	1,290	1,389	1,280	-4.37%	444.68K	aa.aa	09:29:59
Sae Dong	1,020	1,032	1,012	-1.26%	18.77K	aa.aa	09:29:59
FreeMs	11,400	11,710	11,240	-2.65%	54.12K	aa.aa	09:29:59
Initech	6,700	6,770	5,880	+10.93%	751.63K	aa.aa	09:29:59
Taeyang	6,310	6,380	6,310	-0.63%	1.19K	aa.aa	09:29:59
Kyung Nam Pharm	638	647	632	-2.00%	299.61K	aa.aa	09:29:59
Samjin LND	713	715	670	-0.28%	44.1K	aa.aa	09:29:59
Korea Plasma Tech U	3,380	3,390	3,310	+0.75%	7.38K	aa.aa	09:29:59
Samyoung M Tek	4,935	4,980	4,785	-1.69%	149.15K	aa.aa	09:29:59
APS Holdings	6,090	6,150	5,980	-0.98%	28.33K	aa.aa	09:29:59
Keyeast	4,215	4,350	4,120	-1.75%	69.25K	aa.aa	09:29:59
Exa E&C	736	745	725	-1.74%	127.92K	aa.aa	09:29:59
Yujin Robot	7,950	8,090	7,520	+2.32%	540.44K	aa.aa	09:29:59
CG MedTech	892	908	883	-0.45%	417.19K	aa.aa	09:29:59
Shinwha Intertek	1,613	1,626	1,591	-0.80%	16.58K	aa.aa	09:29:59
CNT85	677	679	655	+0.74%	30.97K	aa.aa	09:29:59
YBM Net	3,755	3,800	3,580	-0.66%	62.65K	aa.aa	09:29:59
Omnisystem	790	856	780	+9.57%	11M	aa.aa	09:29:59
Hanjoo ART	1,681	1,741	1,601	+0.24%	27.38K	aa.aa	09:29:59
MiCo Ltd	8,620	8,630	8,360	-2.05%	278.75K	aa.aa	09:29:59
Sonid	778	819	666	+23.49%	22.37M	aa.aa	09:29:59
Curexo	8,230	8,270	7,770	+1.98%	187.4K	aa.aa	09:29:59
3S Korea	1,825	1,837	1,760	-0.05%	297.1K	aa.aa	09:29:59
LS Marine Solution	15,320	15,460	14,910	-2.42%	122.65K	aa.aa	09:29:59
Kukil Metal	1,699	1,699	1,676	+0.35%	3.71K	aa.aa	09:29:59
Dream Us	1,899	1,923	1,681	+9.71%	1.23M	aa.aa	09:29:59
CTC Bio	6,700	6,730	6,530	-0.30%	26.65K	aa.aa	09:29:59
Hwail Pharm	1,104	1,118	1,090	-1.69%	285.95K	aa.aa	09:29:59
Com2uS Holdings	23,350	23,800	22,700	-3.51%	50.65K	aa.aa	09:29:59
SM Life Design	1,331	1,345	1,314	-1.70%	89.78K	aa.aa	09:29:59
InkredibleBuzz	2,815	2,880	2,620	+4.26%	662.93K	aa.aa	09:29:59
TechL	2,360	2,440	2,285	+1.29%	3.06K	aa.aa	09:29:59
GNCO	247	254	242	-1.20%	95.58K	aa.aa	09:29:59
Top Engineering	4,315	4,380	4,170	-1.71%	19.68K	aa.aa	09:29:59
BL PharmTech	1,700	1,761	1,613	-0.06%	207.61K	aa.aa	09:29:59
SI Resources	249	252	238	-1.97%	873.6K	aa.aa	09:29:59
Orient Precision Industries	7,750	8,080	7,340	-0.77%	4.71M	aa.aa	09:29:59
Hyper Corporation	337	358	315	+3.06%	1.09M	aa.aa	09:29:59
Wiable	1,308	1,377	1,253	+2.03%	74.25K	aa.aa	09:29:59
Welcron	2,070	2,110	2,050	-1.43%	88.79K	aa.aa	09:29:59
QSI	9,050	9,050	8,600	+1.12%	73.7K	aa.aa	09:29:59
Woosu AMS	3,015	3,015	2,980	+0.33%	109.51K	aa.aa	09:29:59
Sonokong	700	727	697	-2.78%	180.79K	aa.aa	09:29:59
Dae Hwa Pharm	15,720	16,980	13,900	+15.67%	22.03M	aa.aa	09:29:59
Autech	2,980	3,020	2,910	+1.36%	29.29K	aa.aa	09:29:59
JW Shinyak	1,400	1,420	1,385	-1.55%	92.29K	aa.aa	09:29:59
HLB Life Science	9,730	10,200	9,560	+0.10%	458.22K	aa.aa	09:29:59
Logisys	2,920	2,950	2,760	-1.85%	46.48K	aa.aa	09:29:59
Sejin TS	2,080	2,135	2,045	-1.42%	11.62K	aa.aa	09:29:59
Dawonsys	9,970	10,400	9,680	-0.60%	112.74K	aa.aa	09:29:59
ilShinBioBase	1,030	1,031	1,000	-0.77%	48.93K	aa.aa	09:29:59
ESTec	11,350	11,480	11,300	+0.27%	4.23K	aa.aa	09:29:59
Exion	674	700	645	+0.75%	75.28K	aa.aa	09:29:59
Hansol Inticube	1,050	1,050	1,018	+1.94%	16.98K	aa.aa	09:29:59
Castec Korea	1,555	1,556	1,531	+0.52%	6.93K	aa.aa	09:29:59
Woory Industrial Holdings	2,460	2,480	2,435	-0.81%	11.03K	aa.aa	09:29:59
Yulho	1,507	1,512	1,385	-0.20%	678.26K	aa.aa	09:29:59
DuoBack	3,880	3,890	3,735	-1.77%	171.42K	aa.aa	09:29:59
Urban Lithium	961	963	900	+0.10%	302.1K	aa.aa	09:29:59
Aminologics	940	951	932	-1.26%	79.7K	aa.aa	09:29:59
Dongkuk Refractories & Steel	2,575	2,585	2,540	-0.96%	67.07K	aa.aa	09:29:59
Welcron Hantec	1,185	1,218	1,125	-0.08%	97.01K	aa.aa	09:29:59
Haesung Optics	848	867	806	-2.97%	48.4K	aa.aa	09:29:59
Hyulim A Tech	624	638	582	+1.30%	143.79K	aa.aa	09:29:59
KAON Media	3,070	3,205	3,050	-4.36%	59.23K	aa.aa	09:29:59
WatosCorea	5,230	5,230	5,190	+0.19%	32.82K	aa.aa	09:29:59
Hanchang Ind	6,790	6,810	6,700	-0.59%	7.59K	aa.aa	09:29:59
Seosan	1,206	1,210	1,191	-0.33%	17.48K	aa.aa	09:29:59
DE&T	5,840	5,930	5,620	-2.50%	115.38K	aa.aa	09:29:59
Invenia	694	726	682	-4.41%	129.03K	aa.aa	09:29:59
MODA-InnoChips	2,335	2,385	2,315	-2.51%	37.4K	aa.aa	09:29:59
Sungchang Autotech	3,585	3,585	3,550	+0.14%	3.44K	aa.aa	09:29:59
Kodi Co	1,390	1,430	1,183	+17.50%	844.75K	aa.aa	09:29:59
Optrontec	1,562	1,574	1,486	-1.20%	47.61K	aa.aa	09:29:59
Vivozon Healthcare	7,040	7,090	6,790	-0.14%	249.06K	aa.aa	09:29:59
EMNI	1,194	1,208	1,175	-1.16%	15.57K	aa.aa	09:29:59
BHI	19,420	19,420	18,520	-2.07%	1.2M	aa.aa	09:29:59
CSA Cosmic	662	671	644	-0.60%	119.85K	aa.aa	09:29:59
Soosung Lift MFG	5,600	5,660	5,320	+1.82%	51.52K	aa.aa	09:29:59
Chabiotech	11,960	12,160	11,700	-3.55%	385.89K	aa.aa	09:29:59
Alticast	1,542	1,569	1,516	+0.59%	62.97K	aa.aa	09:29:59
Neo Technical System	3,010	3,015	2,975	-0.17%	4.58K	aa.aa	09:29:59
GeneBioTech	3,130	3,240	3,130	-0.95%	43.23K	aa.aa	09:29:59
UniTest	11,160	11,170	10,000	-0.18%	77.61K	aa.aa	09:29:59
MDS Tech	1,125	1,178	1,105	-2.17%	507.13K	aa.aa	09:29:59
Showbox	3,015	3,030	2,970	-1.47%	114.89K	aa.aa	09:29:59
Dong A Eltek	3,045	3,145	2,900	-3.18%	137.32K	aa.aa	09:29:59
Ewon Comfortech	1,374	1,380	1,220	+6.26%	391.24K	aa.aa	09:29:59
Korea Computer Terminal	2,240	2,245	2,180	0.00%	38.09K	aa.aa	09:29:59
The E&M	798	818	788	-0.25%	31.41K	aa.aa	09:29:59
IWin	797	815	789	-0.25%	34.78K	aa.aa	09:29:59
Robostar	24,700	25,000	23,400	+1.23%	105.97K	aa.aa	09:29:59
Hyulim Robot	2,180	2,335	1,980	+4.81%	21.21M	aa.aa	09:29:59
S&K Polytec	2,830	2,880	2,730	-0.88%	115.61K	aa.aa	09:29:59
Nano Chem Tech	531	532	510	-1.30%	27.16K	aa.aa	09:29:59
E Credible	13,200	13,270	13,180	-0.53%	4.78K	aa.aa	09:29:59
Galaxia Moneytree	8,020	8,210	7,750	0.00%	621.49K	aa.aa	09:29:59
Very Good Leisure	5,670	5,760	5,530	-1.56%	65.92K	aa.aa	09:29:59
Neorigin	870	873	857	-0.34%	12.56K	aa.aa	09:29:59
EMKorea	2,230	2,270	2,175	-1.76%	105.43K	aa.aa	09:29:59
S-Energy	1,357	1,373	1,305	-1.24%	19.57K	aa.aa	09:29:59
S Connect	598	606	585	-0.83%	232.63K	aa.aa	09:29:59
Eco Volt	903	940	864	-1.10%	47.23K	aa.aa	09:29:59
Winpac	672	680	662	-1.90%	517.12K	aa.aa	09:29:59
Hyosung ONB	6,250	6,290	6,100	+0.16%	45.53K	aa.aa	09:29:59
Micro Contact Solution	8,910	8,910	8,310	+0.34%	134.27K	aa.aa	09:29:59
STO	2,525	2,550	2,340	-1.37%	75.69K	aa.aa	09:29:59
SDN	1,088	1,101	1,060	+0.37%	261.34K	aa.aa	09:29:59
Dongbang Ship Machinery	3,330	3,395	3,255	-0.75%	126.95K	aa.aa	09:29:59
InziSoft	16,020	16,050	15,920	-0.25%	228	aa.aa	09:29:59
Dongkuk Structures & Construction	2,155	2,170	2,135	-2.27%	67.98K	aa.aa	09:29:59
Seoam Machinery Industry	3,620	3,680	3,515	+0.42%	22.31K	aa.aa	09:29:59
KS Industry	2,280	2,295	2,150	+2.93%	119.79K	aa.aa	09:29:59
Neofidelity	444	449	404	-0.22%	450.54K	aa.aa	09:29:59
HNK Machine Tool	2,770	2,850	2,700	-1.77%	31.18K	aa.aa	09:29:59
Inhwa Precision	31,950	32,900	31,000	-2.89%	14.51K	aa.aa	09:29:59
Kolon Life Science	34,850	35,000	32,350	+4.50%	166.79K	aa.aa	09:29:59
Bugs	3,200	3,335	3,135	-1.99%	137.68K	aa.aa	09:29:59
DYPNF	15,190	15,210	14,580	+0.20%	49.92K	aa.aa	09:29:59
Edge Foundry	4,500	4,620	4,320	-2.07%	988.83K	aa.aa	09:29:59
KEM Tech	1,927	1,928	1,731	+4.67%	122.73K	aa.aa	09:29:59
SY Panel	3,985	3,985	3,850	+0.38%	154.71K	aa.aa	09:29:59
WeMade Entertainment	32,150	32,550	31,000	-0.46%	214.02K	aa.aa	09:29:59
IONES	7,170	7,220	6,720	+2.72%	142.28K	aa.aa	09:29:59
HLB Therapeutics	8,680	9,200	8,450	-1.36%	593.6K	aa.aa	09:29:59
CU Medical Systems	593	600	571	-0.34%	57.62K	aa.aa	09:29:59
Korea Computer & Systems	10,590	10,600	10,100	-4.51%	175.42K	aa.aa	09:29:59
Itek Semiconductor	5,990	6,090	5,650	+2.74%	150.06K	aa.aa	09:29:59
CNPlus	359	363	340	+0.28%	122K	aa.aa	09:29:59
Dgenx	1,913	2,155	1,880	-9.55%	2.58M	aa.aa	09:29:59
Humax	1,144	1,151	1,116	+0.35%	15.94K	aa.aa	09:29:59
StarFlex	2,555	2,580	2,455	+0.59%	39.66K	aa.aa	09:29:59
Formetal	3,465	3,545	3,310	-1.00%	120.06K	aa.aa	09:29:59
Green LifeScience	1,662	1,685	1,636	-1.42%	16.72K	aa.aa	09:29:59
Aprogen	496	496	470	+3.33%	373.4K	aa.aa	09:29:59
Samkee Corp	1,179	1,187	1,161	-0.92%	66.37K	aa.aa	09:29:59
SD System	1,590	1,609	1,566	+0.19%	37.78K	aa.aa	09:29:59
EMnet	2,425	2,450	2,370	-1.62%	16.71K	aa.aa	09:29:59
TPC	1,753	1,755	1,690	+2.34%	17.32K	aa.aa	09:29:59
TN Entertainment	1,584	1,600	1,510	-1.61%	26.16K	aa.aa	09:29:59
Finetek	1,004	1,010	980	-1.76%	519.12K	aa.aa	09:29:59
Mega MD	2,095	2,115	2,050	-0.95%	40.53K	aa.aa	09:29:59
Topco Media	2,050	2,175	2,050	-1.68%	146.13K	aa.aa	09:29:59
Next Eye	403	416	381	-3.13%	178.42K	aa.aa	09:29:59
Hyupjin	567	571	559	0.00%	43.02K	aa.aa	09:29:59
KineMaster	2,520	2,585	2,515	-3.26%	20.36K	aa.aa	09:29:59
Mezzion Pharma	28,550	28,850	28,000	-0.35%	51.24K	aa.aa	09:29:59
Green Cross Medical Science	3,835	3,875	3,785	-1.41%	108.56K	aa.aa	09:29:59
Avatec	8,670	8,780	8,310	-1.03%	16.03K	aa.aa	09:29:59
Solueta	1,001	1,015	980	-1.38%	32.69K	aa.aa	09:29:59
Zero to Seven	5,380	5,510	5,130	-1.28%	79.06K	aa.aa	09:29:59
Skin N Skin	923	945	869	-0.65%	179.94K	aa.aa	09:29:59
Next Entertainment World	2,045	2,080	2,030	-0.97%	38.29K	aa.aa	09:29:59
Lion Chemtech	2,315	2,340	2,295	-1.07%	30.25K	aa.aa	09:29:59
FNC Entertainment	3,275	3,285	3,045	+4.30%	15.61K	aa.aa	09:29:59
Dx Vx	1,758	1,764	1,590	+7.20%	647.76K	aa.aa	09:29:59
DT&C	3,015	3,085	2,990	-2.27%	51.81K	aa.aa	09:29:59
Ryukil C&S Ltd	1,530	1,530	1,498	+1.66%	22.52K	aa.aa	09:29:59
Oneul E M	822	935	766	+13.85%	6.77M	aa.aa	09:29:59
ABPro Bio	307	307	295	+0.66%	540.19K	aa.aa	09:29:59
CoAsia Optics	570	617	564	-2.90%	27.98K	aa.aa	09:29:59
Waps	1,120	1,129	1,105	-1.58%	26.29K	aa.aa	09:29:59
Kangdong C L	1,278	1,286	1,271	-0.78%	31.55K	aa.aa	09:29:59
Telcon	3,775	3,840	3,660	+1.75%	17.62K	aa.aa	09:29:59
ADTechnology	17,050	17,100	16,550	-2.01%	101.53K	aa.aa	09:29:59
BCworld Pharm	4,480	4,510	4,270	-0.22%	2.38K	aa.aa	09:29:59
Global Tax Free	4,560	4,620	4,380	-0.44%	1.07M	aa.aa	09:29:59
Nexus Co	2,935	3,020	2,800	-3.45%	178.43K	aa.aa	09:29:59
BenoHoldings	1,704	1,760	1,685	-3.57%	256.17K	aa.aa	09:29:59
Mr Blue	1,016	1,040	987	+0.20%	202.04K	aa.aa	09:29:59
Thumbage	282	292	271	-2.08%	856.09K	aa.aa	09:29:59
Biolog Device	573	575	541	+1.96%	357.76K	aa.aa	09:29:59
Toebox Korea	2,310	2,375	2,230	+1.09%	42.47K	aa.aa	09:29:59
Tiger Elec	12,690	12,890	12,480	-2.38%	15.82K	aa.aa	09:29:59
Hize Aero	1,387	1,390	1,366	-0.57%	10.85K	aa.aa	09:29:59
Cosmax NBT	3,330	3,340	3,175	+1.83%	19.34K	aa.aa	09:29:59
Cenotec	915	975	857	+1.10%	694.43K	aa.aa	09:29:59
DeepMind Platform	2,400	2,465	2,250	+3.23%	33.73K	aa.aa	09:29:59
CODI M	3,100	3,185	3,080	-2.52%	5.41K	aa.aa	09:29:59
N2Tech Co Ltd	386	398	381	-3.02%	215.21K	aa.aa	09:29:59
Atec T&	17,990	18,860	17,720	-2.97%	69.36K	aa.aa	09:29:59
Huons Global	41,550	42,750	34,600	+15.26%	388.9K	aa.aa	09:29:59
FSN	1,267	1,281	1,168	+3.85%	248.16K	aa.aa	09:29:59
TS Nexgen	206	224	171	+18.39%	35.73M	aa.aa	09:29:59
PonyLink	1,180	1,195	1,092	-1.17%	585.01K	aa.aa	09:29:59
NS ENM	1,730	1,780	1,650	+1.59%	102.62K	aa.aa	09:29:59
Linked	464	464	420	+1.75%	46.62K	aa.aa	09:29:59
Neptune Co	7,230	7,300	6,880	+1.26%	142.65K	aa.aa	09:29:59
EstAid	1,500	1,500	1,430	+1.28%	44.22K	aa.aa	09:29:59
Sewha P&C	854	867	848	-0.93%	61.38K	aa.aa	09:29:59
SillaJen	2,405	2,410	2,340	0.00%	318.96K	aa.aa	09:29:59
DSC Investment	5,170	5,170	4,785	+2.38%	1.73M	aa.aa	09:29:59
TS Investment	1,190	1,210	1,120	-1.16%	577.81K	aa.aa	09:29:59
Sinsin Pharm	5,430	5,430	5,190	+0.37%	85.58K	aa.aa	09:29:59
Philoptics	45,000	45,850	38,550	+10.16%	4.99M	aa.aa	09:29:59
Samyang Optics	2,130	2,150	2,075	-0.70%	389.37K	aa.aa	09:29:59
Outin Futures	870	879	832	-1.14%	46.27K	aa.aa	09:29:59
Datasolution	4,410	4,540	4,300	-0.34%	48.37K	aa.aa	09:29:59
Wise Birds	770	780	745	+1.05%	76.25K	aa.aa	09:29:59
Caelum	1,316	1,359	1,316	-2.23%	16.08K	aa.aa	09:29:59
mPlus Corp	7,650	7,800	7,440	-1.92%	27.8K	aa.aa	09:29:59
SUNIC SYSTEM	43,000	43,100	41,500	-0.23%	33.17K	aa.aa	09:29:59
Sangshin Electronics	2,880	2,930	2,845	-1.87%	29.67K	aa.aa	09:29:59
Cherrybro	877	970	832	+4.40%	1.58M	aa.aa	09:29:59
CTKsmetics	4,430	4,495	4,300	-1.12%	24.53K	aa.aa	09:29:59
SG Co	2,875	2,880	2,750	+0.52%	1.18M	aa.aa	09:29:59
Jeil Steel MFG	1,825	1,875	1,805	-3.13%	381.35K	aa.aa	09:29:59
DGP	866	890	860	-1.48%	51.88K	aa.aa	09:29:59
Union Community	2,870	2,875	2,710	-0.17%	50.19K	aa.aa	09:29:59
Barrel	4,880	4,960	4,800	-1.61%	3.81K	aa.aa	09:29:59
Lindeman Asia Inv	4,235	4,300	4,170	-0.94%	51.27K	aa.aa	09:29:59
Carelabs	2,250	2,275	2,205	-1.32%	25.3K	aa.aa	09:29:59
Powernet Technologies Corporation	2,655	2,655	2,455	+6.63%	226.02K	aa.aa	09:29:59
SV Investment	1,332	1,351	1,287	-1.99%	294.44K	aa.aa	09:29:59
WSI	1,705	1,726	1,625	-0.93%	248.85K	aa.aa	09:29:59
People Tech MS	3,320	3,325	3,200	-0.15%	25.46K	aa.aa	09:29:59
NP	1,781	1,811	1,762	-1.87%	107.93K	aa.aa	09:29:59
Foodnamoo	2,365	2,410	2,320	-1.46%	36.66K	aa.aa	09:29:59
NAU IB Capital	1,099	1,110	1,075	-1.08%	725.62K	aa.aa	09:29:59
Company K Partners	5,110	5,120	4,955	-0.58%	71.2K	aa.aa	09:29:59
Copus Korea	853	855	805	+2.77%	91.28K	aa.aa	09:29:59
Castelbajac	2,740	2,905	2,715	-1.08%	8.22K	aa.aa	09:29:59
i-Scream Edu	2,100	2,125	2,080	-1.41%	30.49K	aa.aa	09:29:59
Yellow Balloon Tour	5,000	5,120	4,955	-3.29%	38.97K	aa.aa	09:29:59
Namhwa Industrial	4,940	5,080	4,930	-2.76%	1.74K	aa.aa	09:29:59
Bifido	3,000	3,015	2,975	-0.50%	4.28K	aa.aa	09:29:59
Oheim INT	1,995	1,995	1,920	0.00%	6.14K	aa.aa	09:29:59
AFW	1,250	1,418	1,191	+3.99%	1.05M	aa.aa	09:29:59
Taesung	30,100	31,100	27,000	+6.36%	1.48M	aa.aa	09:29:59
Ray	7,600	7,780	7,450	-2.19%	66.11K	aa.aa	09:29:59
Maniker	3,245	3,350	3,215	-0.46%	268.95K	aa.aa	09:29:59
HanWool Semiconductor	2,550	2,595	2,470	0.00%	79.04K	aa.aa	09:29:59
Pharmsville	3,450	3,555	3,425	-3.63%	30.74K	aa.aa	09:29:59
Valofe	876	881	801	+4.91%	1.11M	aa.aa	09:29:59
Il Seung	4,685	4,815	4,525	-5.54%	1.33M	aa.aa	09:29:59
Itm Semiconductor	11,590	12,020	11,230	-2.93%	66.58K	aa.aa	09:29:59
Wooyang	2,885	2,950	2,760	-2.70%	166.94K	aa.aa	09:29:59
Cs Bearing	5,190	5,400	5,000	-2.26%	99.78K	aa.aa	09:29:59
Viol	8,020	8,070	7,870	-2.08%	645.97K	aa.aa	09:29:59
Wing’s Foot	2,315	2,420	2,210	0.00%	28.99K	aa.aa	09:29:59
DavoLink	1,529	1,585	1,479	-4.74%	1.77M	aa.aa	09:29:59
IBKimyoung Co Ltd	2,055	2,055	1,997	0.00%	203.72K	aa.aa	09:29:59
Korea Advanced Materials	4,825	4,860	4,640	-2.72%	772.46K	aa.aa	09:29:59
Jntc	17,990	18,150	16,860	+1.47%	1.13M	aa.aa	09:29:59
Lemon	3,700	3,765	3,535	+1.65%	224.76K	aa.aa	09:29:59
Seoul Viosys	3,200	3,240	3,070	-2.14%	31.09K	aa.aa	09:29:59
Playd	6,050	6,200	5,810	-6.64%	343.61K	aa.aa	09:29:59
Npd	2,350	2,360	2,305	-1.67%	93.93K	aa.aa	09:29:59
Hurum	690	695	679	+0.29%	140.6K	aa.aa	09:29:59
Macromill Embrain	2,255	2,290	2,230	-1.53%	4.37K	aa.aa	09:29:59
Korea Pharm	15,470	15,530	15,030	+0.26%	13.95K	aa.aa	09:29:59
Idp	4,395	4,440	4,385	-0.11%	24.85K	aa.aa	09:29:59
P And K Skin	2,205	2,345	2,135	+1.61%	308.95K	aa.aa	09:29:59
Pims	1,502	1,505	1,423	+0.20%	15.87K	aa.aa	09:29:59
C R Research	1,065	1,073	1,044	-0.28%	105.26K	aa.aa	09:29:59
Best Bristle	7,550	7,590	7,510	-0.92%	1.32K	aa.aa	09:29:59
Solux	3,210	3,270	2,870	+5.59%	2.25M	aa.aa	09:29:59
Point Mobile	2,950	2,990	2,840	+0.85%	11.62K	aa.aa	09:29:59
Nfc	5,070	5,250	5,030	-3.98%	69.19K	aa.aa	09:29:59
Sunjin Beauty Science Co	10,620	10,770	10,400	-2.66%	123.9K	aa.aa	09:29:59
H Pio Co	2,540	2,630	2,535	-4.33%	37.31K	aa.aa	09:29:59
ADM Korea	1,850	1,928	1,803	-1.91%	1.21M	aa.aa	09:29:59
Ecopro HN Co	28,150	28,900	27,400	-1.57%	83.13K	aa.aa	09:29:59
HK Inno.N	36,000	36,350	35,000	-0.41%	201.88K	aa.aa	09:29:59
BioPlus	6,940	7,030	6,710	-3.74%	1.03M	aa.aa	09:29:59
OneJoon	10,170	10,180	9,880	-1.74%	80.44K	aa.aa	09:29:59
Kornic Automation	1,627	1,642	1,590	-1.93%	52.13K	aa.aa	09:29:59
Cu Tech	3,305	3,340	3,230	-0.30%	8.05K	aa.aa	09:29:59
Refine	11,280	11,690	11,040	-3.67%	117.03K	aa.aa	09:29:59
Canvas N	2,900	2,995	2,805	-3.17%	218.27K	aa.aa	09:29:59
RBW	2,980	3,150	2,950	-6.14%	218.35K	aa.aa	09:29:59
Auto	3,895	3,915	3,795	-0.89%	46.5K	aa.aa	09:29:59
BCNC	9,830.00	9,950.00	9,410.00	-1.21%	20.26K	aa.aa	09:29:59
09Women	4,435.00	4,560.00	4,330.00	-1.88%	181.56K	aa.aa	09:29:59
G2Power	7,370.00	7,400.00	7,150.00	-1.73%	198.7K	aa.aa	09:29:59
Dae Myoung Energy	12,250.00	12,250.00	11,800.00	-1.21%	22.57K	aa.aa	09:29:59
ChungdamGlobal	5,580.00	5,700.00	5,500.00	-3.79%	96.71K	aa.aa	09:29:59
StoneBridge Ventures	3,940.00	3,940.00	3,815.00	+1.16%	42.54K	aa.aa	09:29:59
HPSP	25,000.00	25,100.00	24,250.00	-2.34%	586.01K	aa.aa	09:29:59
HYTC	3,800.00	3,870.00	3,740.00	-2.06%	15.83K	aa.aa	09:29:59
RP Bio lnc	5,240.00	5,470.00	5,060.00	-2.42%	17.6K	aa.aa	09:29:59
Model Solution	11,440.00	11,580.00	10,950.00	-0.52%	14.01K	aa.aa	09:29:59
Fine M Tec	5,160.00	5,240.00	5,090.00	-3.19%	153.16K	aa.aa	09:29:59
TopMaterial	30,550.00	31,500.00	30,100.00	-5.56%	86.06K	aa.aa	09:29:59
Sandoll	6,750.00	6,760.00	6,310.00	+1.35%	28.78K	aa.aa	09:29:59
DT CRO	6,480.00	6,710.00	6,290.00	-3.14%	266.96K	aa.aa	09:29:59
Mirai Semiconductors	11,840.00	12,010.00	11,640.00	-1.74%	17.72K	aa.aa	09:29:59
Hanjoo Light Metal	677.00	684.00	667.00	-1.17%	22K	aa.aa	09:29:59
Samkee EV	1,618.00	1,639.00	1,565.00	+0.43%	211.08K	aa.aa	09:29:59
Shin Steel	2,575.00	2,640.00	2,550.00	-2.46%	300.03K	aa.aa	09:29:59
Finger Story	2,210.00	2,225.00	2,150.00	-0.90%	56.45K	aa.aa	09:29:59
Fine Circuit	6,030.00	6,040.00	5,890.00	-0.17%	5.36K	aa.aa	09:29:59
Kumyang Green Power	8,680.00	8,800.00	8,540.00	-2.14%	43.67K	aa.aa	09:29:59
LB Investment	3,595.00	3,640.00	3,465.00	-1.51%	289.92K	aa.aa	09:29:59
GigaVis	29,100.00	29,450.00	28,350.00	-2.18%	31.81K	aa.aa	09:29:59
Nara Cellar	2,550.00	2,580.00	2,535.00	-1.16%	7.54K	aa.aa	09:29:59
Manyo Factory	19,000.00	19,390.00	18,350.00	-0.16%	416.36K	aa.aa	09:29:59
PhilEnergy	15,480.00	16,130.00	14,500.00	+1.64%	606.58K	aa.aa	09:29:59
YulChon	1,339.00	1,340.00	1,286.00	+1.06%	158.1K	aa.aa	09:29:59
Purit	5,900.00	5,940.00	5,720.00	-1.67%	25.92K	aa.aa	09:29:59
Shinsung ST	35,150.00	35,350.00	32,550.00	+3.23%	66.61K	aa.aa	09:29:59
Wot	8,780.00	9,060.00	8,540.00	-2.34%	253.3K	aa.aa	09:29:59
Yujin Technology	4,995.00	5,100.00	4,835.00	-3.76%	65.95K	aa.aa	09:29:59
MagaTouch	3,650.00	3,700.00	3,510.00	-2.67%	352.48K	aa.aa	09:29:59
SYSteel Tech	6,480.00	6,590.00	6,130.00	+0.47%	460.26K	aa.aa	09:29:59
Capstone Partners	2,735.00	2,785.00	2,650.00	-1.97%	309.52K	aa.aa	09:29:59
StormTec	3,385.00	3,390.00	3,285.00	+0.59%	70.99K	aa.aa	09:29:59
EcoEye	19,730.00	19,900.00	19,110.00	-0.60%	17.84K	aa.aa	09:29:59
Hansun Engineering	8,000.00	8,310.00	7,760.00	-1.72%	310.6K	aa.aa	09:29:59
JNB	5,530.00	5,570.00	5,350.00	-1.25%	59.2K	aa.aa	09:29:59
LS Materials	10,850.00	11,070.00	10,600.00	-3.47%	324.76K	aa.aa	09:29:59
C Site	7,300.00	7,580.00	7,240.00	-4.07%	45.37K	aa.aa	09:29:59
WoojinNTec	18,270.00	18,270.00	16,970.00	-2.09%	107.83K	aa.aa	09:29:59
HB Investment	1,731.00	1,759.00	1,714.00	-2.31%	42.87K	aa.aa	09:29:59
Hyundai Hyms	16,530.00	16,730.00	16,300.00	-3.28%	266.95K	aa.aa	09:29:59
Studio Samick	7,880.00	7,920.00	7,630.00	+0.90%	9.23K	aa.aa	09:29:59
Pond	5,700.00	5,700.00	5,560.00	+0.53%	38.45K	aa.aa	09:29:59
Osang HealthCare	14,160.00	14,400.00	14,050.00	-2.81%	26.67K	aa.aa	09:29:59
Bbia	10,000.00	10,080.00	9,530.00	-0.50%	179.73K	aa.aa	09:29:59
Nobland International	6,800.00	7,180.00	6,150.00	+8.63%	3.82M	aa.aa	09:29:59
Higen RNM	32,000.00	32,400.00	29,150.00	+4.23%	515.4K	aa.aa	09:29:59
TDSPharm	13,560.00	13,600.00	13,180.00	-1.17%	47.5K	aa.aa	09:29:59
M Eighty Three	18,080.00	18,730.00	17,850.00	-3.47%	1.25M	aa.aa	09:29:59
iScream Media	13,940.00	13,940.00	12,650.00	+9.76%	61.76K	aa.aa	09:29:59
Zenix	10,020.00	10,040.00	9,510.00	+0.20%	158.39K	aa.aa	09:29:59
Hanchem	9,150.00	9,200.00	8,830.00	-1.51%	67.84K	aa.aa	09:29:59
Top Run Total Solution	9,160.00	9,280.00	8,990.00	-0.65%	16.77K	aa.aa	09:29:59
Alux	12,800.00	12,990.00	12,370.00	-4.12%	453.7K	aa.aa	09:29:59
MOT	8,910.00	8,960.00	8,320.00	-2.52%	657.05K	aa.aa	09:29:59
Chai Communication	8,370.00	8,650.00	8,150.00	-4.67%	46.32K	aa.aa	09:29:59
Wits	7,790.00	7,840.00	7,570.00	-1.39%	219.4K	aa.aa	09:29:59
Vect	3,710.00	3,710.00	3,510.00	0.00%	76.68K	aa.aa	09:29:59
Cellromax Science	4,710.00	4,820.00	4,680.00	-4.37%	34.64K	aa.aa	09:29:59
MeatBox Global	10,100.00	10,470.00	9,820.00	+0.70%	156.44K	aa.aa	09:29:59
Asterasys	8,720.00	9,010.00	8,440.00	-6.64%	741.32K	aa.aa	09:29:59
Samyang NC Chem	17,180.00	18,290.00	16,100.00	+1.18%	715.28K	aa.aa	09:29:59
DongKook Life Science	10,460.00	10,550.00	9,810.00	+2.05%	263.29K	aa.aa	09:29:59
MotiveLink	12,000.00	12,840.00	9,550.00	+19.64%	12.74M	aa.aa	09:29:59
Winners	19,040.00	19,040.00	14,030.00	+29.97%	4.16M	aa.aa	09:29:59

ذهب/دولار

2,914.54

+25.21

+0.87%

الفضة

33.103

+0.572

+1.76%

نفط خام WTI

66.26

+0.23

+0.35%

نفط برنت

69.60

+0.32

+0.46%

النحاس

4.7625

+0.0960

+2.06%

ألومنيوم

2,702.45

+8.45

+0.31%

الغاز الطبيعي

4.443

-0.048

-1.07%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
عتاقة	7.460	+13.20%	50.77M
Derayah Financial CJSC	40.00	+2.56%	28.86M
أرامكو السعودية	26.30	0.00%	23.88M
إعمار	13.150	-4.01%	16.60M
هيرمس	27.80	+0.91%	8.53M
الراجحي	100.20	-1.57%	5.31M
اس تي سي	44.20	0.00%	4.89M

اسم	آخر سعر	%التغيير	الحجم
دبي للمرطبات	21.900	+14.96%	2.62K
يونيكاي للأغذية	7.47	+14.92%	2.25K
الدولية للمحاصيل	13.000	+13.54%	6.43M
عتاقة	7.460	+13.20%	50.77M
سوهاج للصناعات الغذائية	6.360	+12.17%	14.71K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
ديبا	0.351	+11.08%	60.50K

اسم	آخر سعر	%التغيير	الحجم
لكح جروب	3.670	-12.20%	1.70M
وطنية د ق	2.340	-10.00%	30.19K
بنك الإمارات للاستثمار	85.45	-9.96%	341.00
صناعات أسمنت أم القيوين	0.9010	-9.90%	10.00K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
مياه الجوف	1.53	-9.47%	413.30K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	0.00%	23.88M
Derayah Financial CJSC	40.00	+2.56%	28.86M
سابك	62.90	+0.48%	1.64M
الراجحي	100.20	-1.57%	5.31M
سال	191.00	-0.52%	667.45K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaa Aaa	60.70	+41.58%	85.94
Aa Aaaaaa Aa A A A	60.70	+41.58%	85.94
Aaaaaa Aaaaaaaa	21.16	+40.87%	29.81
Aaaaa Aaaa Aaa	21.16	+40.87%	29.81
Aaaaaaaaaaaaa Aaaa	25.10	+34.85%	33.85
Aaa Aaaa Aaaaaaa	25.10	+34.85%	33.85
Aaaaaaaa	34.30	+34.26%	46.05

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
A Aaaa Aaa	60.70	+41.58%	85.94
Aa Aaaaaa Aa A A A	60.70	+41.58%	85.94
Aaaaaa Aaaaaaaa	21.16	+40.87%	29.81
Aaaaa Aaaa Aaa	21.16	+40.87%	29.81
Aaaaaaaaaaaaa Aaaa	25.10	+34.85%	33.85
Aaa Aaaa Aaaaaaa	25.10	+34.85%	33.85
Aaaaaaaa	34.30	+34.26%	46.05

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSTAND) KOSDAQ Standard

الشركات المدرجة - KOSDAQ Standard

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Hantop

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information