(KQSTAND) KOSDAQ Standard

KOSDAQ

العملة ب KRW

1,899.13

+113.77(+6.37%)

مغلق·09:29:59

مدى يومي

1,806.56

1,911.96

مدى 52 أسبوع

1,213.58

2,105.64

الشركات المدرجة - KOSDAQ Standard

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Standard. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	3,480	3,480	3,250	+11.00%	1.65M	aa.aa	09:29:59
Y Optics	3,615	4,000	3,510	+1.12%	4.8M	aa.aa	09:29:59
Sam Chun Dang Pharm	372,000	383,500	359,000	+4.79%	157.65K	aa.aa	09:29:59
Joong Ang Enervis	18,460	18,460	17,910	+2.16%	23.39K	aa.aa	09:29:59
Silla Textile	1,422	1,429	1,369	+4.94%	29.38K	aa.aa	09:29:59
Moorim SP	1,400	1,482	1,375	+1.82%	18.45K	aa.aa	09:29:59
Hankook Furniture	7,130	7,290	7,010	-1.38%	135.67K	aa.aa	09:29:59
Dongkuk Industries	2,880	2,935	2,840	+2.31%	84.91K	aa.aa	09:29:59
Hantop	566	664	519	+9.06%	2.47M	aa.aa	09:29:59
Kuk Young G M	1,023	1,040	1,000	+2.20%	276.41K	aa.aa	09:29:59
Mohenz	3,910	3,970	3,850	+1.43%	56.71K	aa.aa	09:29:59
MX Robotics	5,030	5,090	4,855	+3.71%	224.16K	aa.aa	09:29:59
YM	2,175	2,220	2,080	-1.36%	19.46K	aa.aa	09:29:59
Daemyung SonoSeason	363	363	350	+0.83%	402.69K	aa.aa	09:29:59
DaedongGear	18,610	18,700	18,120	+3.68%	83.02K	aa.aa	09:29:59
Kyungdong Pharm	5,370	5,390	5,300	+1.32%	27.6K	aa.aa	09:29:59
Hyungji Innovation Creative	3,030	3,180	2,870	+5.57%	124.43K	aa.aa	09:29:59
Nature Cell	22,500	22,500	22,500	+29.98%	109.15K	aa.aa	09:29:59
Hanil Chemical Ind	7,390	7,460	7,360	0.00%	4.29K	aa.aa	09:29:59
Posco M-Tech	17,890	18,170	17,500	+4.62%	171K	aa.aa	09:29:59
Taihan Fiberoptics	24,300	25,500	23,150	+5.19%	16.27M	aa.aa	09:29:59
The Cube	528	544	525	-1.68%	235.9K	aa.aa	09:29:59
Speco	2,300	2,355	2,265	+2.00%	39.97K	aa.aa	09:29:59
Boryung Medience	1,588	1,621	1,511	-0.50%	19.79K	aa.aa	09:29:59
Korean Drug	3,690	3,790	3,655	+1.37%	23.07K	aa.aa	09:29:59
Samryoong	6,110	6,270	6,010	+0.83%	24.77K	aa.aa	09:29:59
Leaders Cosmetics	1,535	1,567	1,491	+2.95%	13.5K	aa.aa	09:29:59
SGC E C	14,160	14,630	13,800	+2.61%	5.16K	aa.aa	09:29:59
Q Capital Partners	293	303	291	0.00%	0	aa.aa	09:29:59
Dmoa	3,785	3,795	3,690	+1.47%	17.07K	aa.aa	09:29:59
Cas	973	1,000	959	+0.41%	62.92K	aa.aa	09:29:59
Interm	1,121	1,138	1,095	+1.91%	64.29K	aa.aa	09:29:59
Unison	1,017	1,037	979	+4.95%	2.26M	aa.aa	09:29:59
VenueG	5,300	5,530	5,260	-3.99%	114.52K	aa.aa	09:29:59
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	09:29:59
Plutus Investment	409	414	394	+3.02%	471.2K	aa.aa	09:29:59
Globon	2,000	2,050	1,936	-0.50%	22.49K	aa.aa	09:29:59
Enertork Ltd	7,980	8,260	7,980	+1.79%	88.83K	aa.aa	09:29:59
Daishin Information	1,154	1,186	1,152	+0.17%	378.23K	aa.aa	09:29:59
DaedongMetal	3,950	3,975	3,795	+3.13%	48.88K	aa.aa	09:29:59
DHSteel	1,124	1,144	1,115	+0.72%	23.1K	aa.aa	09:29:59
Cubic Korea	2,105	2,110	2,060	0.00%	16.11K	aa.aa	09:29:59
Mason Capital	221	266	221	-11.95%	29.18M	aa.aa	09:29:59
TKG Aikang	756	769	721	+2.02%	11.77K	aa.aa	09:29:59
Eugene	3,720	3,750	3,675	+1.22%	155.09K	aa.aa	09:29:59
Playwith	2,625	2,645	2,450	+0.19%	13.95K	aa.aa	09:29:59
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	09:29:59
HeunguOil	14,120	14,190	13,760	+1.80%	546.71K	aa.aa	09:29:59
KB Autosys	3,670	3,690	3,625	+1.24%	10.21K	aa.aa	09:29:59
KB Metal	7,640	8,180	7,090	+10.89%	18.02M	aa.aa	09:29:59
HLB Innovation	18,290	19,910	17,900	+3.45%	421.57K	aa.aa	09:29:59
Kyungchang Industrial	2,020	2,065	1,983	+4.28%	308.08K	aa.aa	09:29:59
Samchuly Bicycle	4,460	4,480	4,315	+3.36%	50.83K	aa.aa	09:29:59
Hankuk Steel Wire	3,555	3,640	3,465	+3.04%	331.85K	aa.aa	09:29:59
Silla SG	3,880	3,990	3,705	+1.57%	3.49K	aa.aa	09:29:59
Dongwha Enterprise	9,610	9,850	9,120	+7.86%	149.79K	aa.aa	09:29:59
J.Estina	2,700	2,770	2,605	+4.85%	54.19K	aa.aa	09:29:59
Tuksu Engineering & Construction	5,310	5,490	5,080	+5.15%	73.24K	aa.aa	09:29:59
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	09:29:59
Coreana Cosmetics	1,736	1,750	1,709	+1.58%	169.4K	aa.aa	09:29:59
Sang Bo	2,185	2,245	2,085	+2.10%	88.21K	aa.aa	09:29:59
Daesung Private Equity	1,352	1,372	1,314	+2.11%	77.7K	aa.aa	09:29:59
Humax Holdings	8,190	8,600	7,780	+6.36%	67.04K	aa.aa	09:29:59
HLB	50,900	53,200	47,600	+8.76%	961.22K	aa.aa	09:29:59
Kwangmu	2,085	2,100	2,015	+3.47%	191.66K	aa.aa	09:29:59
Wonik Holdings	28,050	28,400	27,100	+1.63%	733.33K	aa.aa	09:29:59
Yangjisa	5,850	5,930	5,680	+1.74%	41.58K	aa.aa	09:29:59
Eyesvision	1,623	1,626	1,511	+7.41%	454.27K	aa.aa	09:29:59
Austem	1,125	1,150	1,097	+0.18%	171.39K	aa.aa	09:29:59
Aztech WB	1,301	1,313	1,266	+2.04%	14.59K	aa.aa	09:29:59
Samil	1,317	1,341	1,302	+1.23%	23.57K	aa.aa	09:29:59
KMW	36,400	38,500	32,750	+14.11%	1.62M	aa.aa	09:29:59
Fidelix	8,460	8,460	6,420	+29.95%	6.9M	aa.aa	09:29:59
Softcen	268	281	259	0.00%	0	aa.aa	09:29:59
Fantagio	1,965	2,020	1,940	-0.66%	103.86K	aa.aa	09:29:59
Jeongmoon Information	965	980	945	+0.63%	16.05K	aa.aa	09:29:59
Digital Chosun	2,000	2,010	1,810	+6.33%	456.39K	aa.aa	09:29:59
MK Electron	34,200	36,550	32,650	+0.59%	774.68K	aa.aa	09:29:59
Signetics	830	842	733	+12.62%	764.87K	aa.aa	09:29:59
Insung Information	1,678	1,695	1,601	+2.57%	367.57K	aa.aa	09:29:59
M2N	1,681	1,715	1,625	+3.32%	103.1K	aa.aa	09:29:59
Good People	1,261	1,290	1,212	+3.28%	1.02M	aa.aa	09:29:59
Paratech	863	875	821	+5.76%	171.89K	aa.aa	09:29:59
Bluecom	3,300	3,310	3,195	+1.69%	25.61K	aa.aa	09:29:59
Nepes	36,950	37,850	34,100	+4.23%	515.66K	aa.aa	09:29:59
Fino Inc	12,500	12,980	11,820	+6.66%	2.82M	aa.aa	09:29:59
Taegu Broadcasting	497	505	481	-1.58%	766.01K	aa.aa	09:29:59
Haesung Industrial	7,090	7,140	6,910	+2.90%	53.17K	aa.aa	09:29:59
ChoA Pharmaceutical	811	845	795	+1.00%	96.1K	aa.aa	09:29:59
Gradiant	10,330	10,380	10,050	+2.79%	24.35K	aa.aa	09:29:59
Gold S	761	775	728	0.00%	0	aa.aa	09:29:59
Barunson Entertainment & Arts	1,100	1,102	1,017	+8.91%	572.33K	aa.aa	09:29:59
CJ ENM	41,500	43,550	40,550	+2.85%	130.04K	aa.aa	09:29:59
Seohee Construction	2,130	2,145	2,040	+5.71%	912.03K	aa.aa	09:29:59
YeaRimDang Publishing	3,170	3,180	3,000	+5.49%	42.73K	aa.aa	09:29:59
ABCO Electronics	10,430	10,790	9,050	+14.99%	454.1K	aa.aa	09:29:59
Wizit	1,659	1,740	1,642	-6.06%	1.39M	aa.aa	09:29:59
Seoul Information Service	1,811	1,836	1,791	+1.63%	95.98K	aa.aa	09:29:59
HMNEX	5,490	5,850	5,200	+6.19%	1.77M	aa.aa	09:29:59
Daesung Microbiological Labs	6,890	6,960	6,660	+3.61%	18.81K	aa.aa	09:29:59
SFA Semicon	10,250	10,960	8,760	+14.53%	68.52M	aa.aa	09:29:59
Simmtech Holdings	6,140	6,300	5,000	+20.39%	5.17M	aa.aa	09:29:59
Wooree Lighting	941	947	937	-0.84%	66.21K	aa.aa	09:29:59
Cenit	2,395	2,395	2,280	+3.46%	41.61K	aa.aa	09:29:59
Lumens	1,440	1,588	1,414	-1.23%	1.37M	aa.aa	09:29:59
Seoulin Bioscience	5,870	5,930	5,800	+1.21%	28.88K	aa.aa	09:29:59
Fine Semitech	36,150	37,800	35,250	+3.43%	142.34K	aa.aa	09:29:59
Paseco	7,300	7,380	7,130	+3.11%	97.66K	aa.aa	09:29:59
Elcomtec	3,185	3,205	3,040	+1.92%	21.35K	aa.aa	09:29:59
Macrogen	14,100	14,250	13,620	+3.52%	60.87K	aa.aa	09:29:59
KBio Company	1,207	1,255	1,188	+1.43%	89.19K	aa.aa	09:29:59
Eco Bio	2,705	2,790	2,685	+0.19%	17.9K	aa.aa	09:29:59
Finedigital	3,410	3,500	3,315	+3.96%	2.77K	aa.aa	09:29:59
Eagon Windows & Doors	3,130	3,140	3,000	+4.33%	43.76K	aa.aa	09:29:59
InfoBank	4,200	4,295	3,990	+5.26%	13.85K	aa.aa	09:29:59
Sejoong	1,419	1,442	1,380	+2.83%	63.47K	aa.aa	09:29:59
KL-Net	2,930	2,940	2,860	+2.63%	76.04K	aa.aa	09:29:59
Dasan Networks	4,410	4,530	4,310	+3.28%	491.62K	aa.aa	09:29:59
Dio	16,330	16,350	15,560	+4.75%	38.67K	aa.aa	09:29:59
NanoEnTek	5,480	5,520	5,280	+4.98%	293.67K	aa.aa	09:29:59
Polaris AI	8,470	9,060	8,420	+0.12%	573.87K	aa.aa	09:29:59
Nuri Telecom	14,340	14,410	13,400	+7.01%	32.68K	aa.aa	09:29:59
YTN	2,925	2,940	2,875	+1.39%	53.34K	aa.aa	09:29:59
SG&G	3,880	3,880	3,775	+2.78%	21.64K	aa.aa	09:29:59
ICD	5,510	5,560	5,300	+4.16%	33.81K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,770	3,825	3,700	+2.45%	95.36K	aa.aa	09:29:59
KPM Tech	965	1,013	960	+0.10%	91.97K	aa.aa	09:29:59
Seronics	18,760	19,300	18,000	+5.75%	20.47K	aa.aa	09:29:59
Sangji Caelum	8,680	8,990	8,560	+3.58%	86.19K	aa.aa	09:29:59
Essen Tech	900	924	870	+3.45%	107K	aa.aa	09:29:59
Welkeeps Hitech	1,235	1,339	1,200	-22.33%	798.5K	aa.aa	09:29:59
Genie Music	1,622	1,630	1,614	+0.43%	43.58K	aa.aa	09:29:59
Kook Soon Dang	3,950	3,970	3,895	+0.25%	12.86K	aa.aa	09:29:59
CosLeaguer Glo	4,435	4,440	4,045	+9.64%	20.61K	aa.aa	09:29:59
Winix	4,790	5,050	4,585	+3.79%	30.13K	aa.aa	09:29:59
Billions	1,305	1,319	1,248	+1.95%	72.12K	aa.aa	09:29:59
Eagle Veterinary Tech	3,710	3,720	3,600	+2.77%	74.46K	aa.aa	09:29:59
Sungwoo Techron Co	3,415	3,455	3,360	+0.74%	44K	aa.aa	09:29:59
Zungwon EN-Sys	1,029	1,097	1,005	+1.78%	245.68K	aa.aa	09:29:59
Clean & Science	2,790	2,830	2,665	+4.69%	24.46K	aa.aa	09:29:59
Co Asia Holdings	4,760	4,840	4,535	+5.08%	128.79K	aa.aa	09:29:59
Orbitech	9,610	10,400	9,330	-0.10%	591.87K	aa.aa	09:29:59
Samhwa Networks	991	998	943	0.00%	0	aa.aa	09:29:59
Seoul Semiconductor	15,080	15,570	14,810	-3.77%	1.05M	aa.aa	09:29:59
Hanbit Soft	1,484	1,510	1,424	+2.91%	433.66K	aa.aa	09:29:59
ESTsoft	12,660	12,680	11,620	+8.21%	52.87K	aa.aa	09:29:59
Chorokbaem Media	5,020	5,100	4,895	+2.55%	31.43K	aa.aa	09:29:59
Hyundai IBT	13,450	14,450	11,300	+19.98%	9.39M	aa.aa	09:29:59
Dae Dong Steel	3,185	3,250	3,135	+1.76%	23.47K	aa.aa	09:29:59
SM Culture & Contents	1,025	1,038	1,010	+0.29%	214.26K	aa.aa	09:29:59
NPK	1,036	1,059	1,012	+2.37%	37.05K	aa.aa	09:29:59
Synergy Innovation	1,892	1,897	1,788	+5.82%	223.3K	aa.aa	09:29:59
BitPlanet	2,190	2,330	1,996	+9.72%	255.82K	aa.aa	09:29:59
Meere Company	15,440	15,740	14,920	+3.49%	49.89K	aa.aa	09:29:59
CammSys	1,593	1,610	1,538	+3.64%	302.91K	aa.aa	09:29:59
ES Cube	2,790	2,865	2,790	-0.18%	10.77K	aa.aa	09:29:59
S Polytech	1,311	1,365	1,309	-3.96%	44.26K	aa.aa	09:29:59
Gaeasoft	7,670	7,670	7,360	+2.82%	68.58K	aa.aa	09:29:59
PC Direct	2,115	2,170	2,070	+2.17%	38.77K	aa.aa	09:29:59
YW	4,590	4,595	4,510	+1.66%	4.15K	aa.aa	09:29:59
CuroHoldings	3,040	3,325	2,865	-1.94%	89.45K	aa.aa	09:29:59
Joongang DNM	1,670	1,693	1,611	+8.79%	1.62M	aa.aa	09:29:59
iMBC	2,660	2,705	2,600	+2.50%	69.39K	aa.aa	09:29:59
Ocean In W	1,555	1,820	1,400	+11.07%	1.22M	aa.aa	09:29:59
Hannet	3,515	3,550	3,475	+2.78%	29.84K	aa.aa	09:29:59
Amotech	22,800	23,800	18,670	+16.80%	2.34M	aa.aa	09:29:59
Actoz Soft	4,855	4,855	4,745	+2.32%	12.13K	aa.aa	09:29:59
Binex	9,830	9,890	8,930	+10.20%	225.87K	aa.aa	09:29:59
Sae Dong	1,454	1,488	1,402	+3.78%	237.4K	aa.aa	09:29:59
FreeMs	8,250	8,340	7,980	+4.83%	21.07K	aa.aa	09:29:59
Yes24	3,090	3,140	3,040	+0.65%	18.04K	aa.aa	09:29:59
Neungyule Education	1,790	1,836	1,732	+4.19%	25.75K	aa.aa	09:29:59
Initech	2,795	2,900	2,770	-1.06%	149.79K	aa.aa	09:29:59
Kyung Nam Pharm	2,460	2,560	2,230	-8.21%	446.51K	aa.aa	09:29:59
Samjin LND	1,084	1,091	1,050	+2.75%	187.26K	aa.aa	09:29:59
Korea Plasma Tech U	3,615	3,710	3,535	0.00%	5.02K	aa.aa	09:29:59
Telechips	17,580	17,760	16,700	+6.42%	381.8K	aa.aa	09:29:59
APS Holdings	5,630	5,700	5,430	+4.84%	68.39K	aa.aa	09:29:59
Keyeast	2,015	2,065	1,999	+0.50%	60.38K	aa.aa	09:29:59
IDIS Holdings	16,080	16,230	15,660	+2.68%	5.17K	aa.aa	09:29:59
Hancom With Inc	6,200	7,040	6,190	+5.62%	4.65M	aa.aa	09:29:59
Exa E&C	738	744	726	+0.96%	181.7K	aa.aa	09:29:59
Yujin Robot	24,300	25,250	24,050	-1.22%	359.6K	aa.aa	09:29:59
Shinwha Intertek	1,660	1,664	1,618	+0.67%	56.6K	aa.aa	09:29:59
CNT85	2,120	2,145	2,085	+0.24%	4.11K	aa.aa	09:29:59
YBM Net	2,455	2,460	2,405	-0.20%	29.33K	aa.aa	09:29:59
Omnisystem	812	820	780	+3.97%	324.83K	aa.aa	09:29:59
CMG Pharmaceutical	1,445	1,466	1,360	+6.41%	981.87K	aa.aa	09:29:59
Insun Environmental New Tech Co	4,055	4,075	3,880	+2.27%	103.03K	aa.aa	09:29:59
JK Synapse	425	439	410	+2.16%	494.58K	aa.aa	09:29:59
Curexo	13,090	13,480	13,070	+0.54%	295.67K	aa.aa	09:29:59
Dongyang S Tec	1,361	1,379	1,310	+3.03%	66.1K	aa.aa	09:29:59
Kukil Metal	1,720	1,800	1,718	+0.12%	24.43K	aa.aa	09:29:59
System and Application Technologies	1,474	1,490	1,421	+3.22%	165.97K	aa.aa	09:29:59
Home Center Hlds	2,900	2,945	2,855	-0.68%	22.6K	aa.aa	09:29:59
Dream Us	963	969	887	+7.36%	84.22K	aa.aa	09:29:59
CTC Bio	3,780	3,960	3,640	+4.42%	63.26K	aa.aa	09:29:59
KH Vatec	13,380	13,820	12,400	+7.04%	421.14K	aa.aa	09:29:59
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	09:29:59
LB Semicon	6,160	6,240	5,730	+6.57%	1.76M	aa.aa	09:29:59
Com2uS Holdings	15,800	16,130	14,860	+6.33%	19.58K	aa.aa	09:29:59
Seoul Auction	6,230	6,250	6,050	+3.15%	64.7K	aa.aa	09:29:59
SM Life Design	1,319	1,323	1,282	+3.29%	165.43K	aa.aa	09:29:59
Danal	6,830	6,880	6,580	+4.92%	1.26M	aa.aa	09:29:59
Intekplus	35,850	36,500	27,000	+26.68%	1.64M	aa.aa	09:29:59
TechL	1,790	1,790	1,693	+4.37%	26.55K	aa.aa	09:29:59
Bioneer	10,200	10,450	9,580	+7.94%	448.74K	aa.aa	09:29:59
GNCO	2,920	2,985	2,740	+6.57%	26.92K	aa.aa	09:29:59
Top Engineering	4,685	4,695	4,135	+11.81%	379.98K	aa.aa	09:29:59
SI Resources	212	221	208	+0.47%	2.17M	aa.aa	09:29:59
Orient Precision Industries	1,875	1,877	1,815	+3.02%	128.53K	aa.aa	09:29:59
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	09:29:59
Welcron	1,303	1,319	1,286	+0.23%	44.87K	aa.aa	09:29:59
Smotronic	2,530	2,530	2,445	+3.48%	62.51K	aa.aa	09:29:59
DTC	2,795	2,825	2,680	+2.19%	50.97K	aa.aa	09:29:59
Theragen Etex	2,760	2,760	2,650	+4.15%	74.85K	aa.aa	09:29:59
Sonokong	680	687	657	0.00%	0	aa.aa	09:29:59
Joy City	1,718	1,726	1,561	+10.06%	286.07K	aa.aa	09:29:59
Dae Hwa Pharm	14,000	14,230	13,250	+6.06%	103.51K	aa.aa	09:29:59
Autech	3,490	3,560	3,370	-2.10%	756.34K	aa.aa	09:29:59
JW Shinyak	1,648	1,662	1,584	+4.11%	199.57K	aa.aa	09:29:59
Hana Micron	51,700	53,000	51,000	-5.14%	1.6M	aa.aa	09:29:59
AeroSpace Tech of Korea	710	727	635	+12.16%	3.78M	aa.aa	09:29:59
NVH Korea	1,992	2,020	1,977	+0.76%	165.44K	aa.aa	09:29:59
Logisys	2,945	2,965	2,825	+3.33%	70.91K	aa.aa	09:29:59
Sejin TS	2,120	2,260	2,070	-1.85%	4.74K	aa.aa	09:29:59
Pan Entertainment	1,333	1,333	1,268	+3.33%	91.04K	aa.aa	09:29:59
ilShinBioBase	1,288	1,289	1,248	+3.21%	120.18K	aa.aa	09:29:59
Hansol Inticube	1,838	1,847	1,744	+3.90%	50.67K	aa.aa	09:29:59
Infinitt Healthcare	8,110	8,340	7,810	+3.84%	97.74K	aa.aa	09:29:59
A-Tech Solution	7,950	8,090	7,820	+1.92%	22.14K	aa.aa	09:29:59
Woory Industrial Holdings	3,455	3,525	3,410	-0.86%	38.22K	aa.aa	09:29:59
MemRay BT	1,316	1,450	1,274	-6.93%	424.61K	aa.aa	09:29:59
Aminologics	1,250	1,254	1,199	+3.22%	217.44K	aa.aa	09:29:59
Dongkuk Refractories & Steel	2,055	2,080	2,015	+2.49%	42.64K	aa.aa	09:29:59
Welcron Hantec	955	999	927	+1.70%	185.91K	aa.aa	09:29:59
Ubiquoss	14,320	14,440	13,500	+7.03%	73.24K	aa.aa	09:29:59
Kuk-Il Paper MFG	3,865	3,950	3,580	-1.53%	417.87K	aa.aa	09:29:59
Com2uS	28,950	29,500	27,850	+5.27%	43.34K	aa.aa	09:29:59
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	09:29:59
KAON Media	9,240	9,790	9,120	+3.24%	1.12M	aa.aa	09:29:59
WatosCorea	6,080	6,080	5,670	0.00%	10.2K	aa.aa	09:29:59
Seosan	1,201	1,229	1,174	-2.28%	15.84K	aa.aa	09:29:59
eSang Networks	7,890	8,050	7,680	-1.87%	17.22K	aa.aa	09:29:59
MODA-InnoChips	1,721	1,747	1,698	-0.12%	2.7K	aa.aa	09:29:59
Kodi Co	3,160	3,185	2,700	+10.10%	114.74K	aa.aa	09:29:59
Tplex	3,775	3,885	3,710	+2.44%	465.03K	aa.aa	09:29:59
Sungwoo Electronics	2,870	2,985	2,830	-1.54%	136.63K	aa.aa	09:29:59
Optrontec	1,757	1,766	1,691	+3.35%	99.67K	aa.aa	09:29:59
Vivozon Healthcare	2,690	2,700	2,495	+2.48%	310.59K	aa.aa	09:29:59
WooreeETI	1,940	1,945	1,887	+2.86%	149.99K	aa.aa	09:29:59
KM	3,295	3,320	3,235	+0.15%	20.58K	aa.aa	09:29:59
CSA Cosmic	294	304	282	0.00%	411.63K	aa.aa	09:29:59
Soosung Lift MFG	1,038	1,058	1,016	+1.67%	39.32K	aa.aa	09:29:59
Labgenomics	1,327	1,344	1,297	+2.00%	1.54M	aa.aa	09:29:59
ThinkwareSystems	7,990	8,070	7,690	+3.77%	29.48K	aa.aa	09:29:59
Chabiotech	14,180	14,490	13,590	+5.43%	428K	aa.aa	09:29:59
Alticast	1,859	1,890	1,814	+2.31%	28.87K	aa.aa	09:29:59
Neo Technical System	27,950	28,000	25,950	+5.67%	120.08K	aa.aa	09:29:59
GeneBioTech	4,120	4,175	4,040	+1.23%	16.87K	aa.aa	09:29:59
UniTest	18,130	18,300	16,940	+9.48%	271.97K	aa.aa	09:29:59
Ecopro	146,500	151,700	132,100	+12.87%	3.67M	aa.aa	09:29:59
Isu Abxis	3,875	3,900	3,635	+6.60%	197.49K	aa.aa	09:29:59
Showbox	2,770	2,770	2,600	+7.57%	598.39K	aa.aa	09:29:59
Innox	11,300	11,380	10,710	+5.51%	41.23K	aa.aa	09:29:59
Ace Technologies	4,220	4,600	3,980	+7.65%	1.05M	aa.aa	09:29:59
Techwing	53,700	55,300	52,200	+1.90%	623.26K	aa.aa	09:29:59
The E&M	3,145	3,160	2,835	+10.16%	502.93K	aa.aa	09:29:59
IWin	703	719	697	+0.72%	110.03K	aa.aa	09:29:59
Robostar	85,400	87,750	83,600	-4.69%	291.5K	aa.aa	09:29:59
Hyulim Robot	11,640	11,850	11,430	+0.17%	4.08M	aa.aa	09:29:59
EM-Tech	6,230	6,290	6,100	+1.14%	68.95K	aa.aa	09:29:59
S&K Polytec	2,630	2,630	2,515	+4.37%	40.71K	aa.aa	09:29:59
Nam Hwa Construction	3,750	3,805	3,650	+0.27%	24.43K	aa.aa	09:29:59
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	09:29:59
DNF	22,000	22,200	21,200	+2.80%	102.6K	aa.aa	09:29:59
E Credible	14,460	14,460	14,310	+0.98%	8.65K	aa.aa	09:29:59
Pungkang	2,725	2,780	2,675	+1.49%	22.48K	aa.aa	09:29:59
Neorigin	1,430	1,457	1,383	0.00%	381.36K	aa.aa	09:29:59
ShinhwaPritech	2,415	2,500	2,375	+1.47%	149.48K	aa.aa	09:29:59
S-Energy	2,350	2,565	2,150	+14.08%	4.06M	aa.aa	09:29:59
ARoot	6,650	7,320	6,360	-10.14%	73.09K	aa.aa	09:29:59
Eco Volt	664	683	652	0.00%	0	aa.aa	09:29:59
Winpac	2,300	2,485	1,950	+18.07%	697.23K	aa.aa	09:29:59
Hyosung ONB	5,990	6,080	5,890	+0.50%	41.46K	aa.aa	09:29:59
STO	1,649	1,650	1,623	-0.06%	7.27K	aa.aa	09:29:59
I Sens	19,780	20,150	18,050	+9.89%	177.91K	aa.aa	09:29:59
SDN	1,104	1,135	1,086	+1.66%	451.59K	aa.aa	09:29:59
Smec	3,915	3,940	3,825	+1.16%	499.46K	aa.aa	09:29:59
InziSoft	19,500	19,500	19,010	+1.35%	13.43K	aa.aa	09:29:59
Dongkuk Structures & Construction	1,998	2,040	1,996	-1.58%	132.37K	aa.aa	09:29:59
Seoam Machinery Industry	4,105	4,140	4,065	+0.12%	15.04K	aa.aa	09:29:59
KS Industry	690	719	671	+0.15%	243.47K	aa.aa	09:29:59
Mobase	4,650	4,770	4,510	0.00%	186.95K	aa.aa	09:29:59
Neofidelity	1,930	1,980	1,869	+1.21%	47.47K	aa.aa	09:29:59
Hydro Lithium	1,804	1,870	1,782	+2.50%	721.62K	aa.aa	09:29:59
HNK Machine Tool	2,820	2,850	2,775	+1.62%	19.04K	aa.aa	09:29:59
Wemade Max	4,505	4,580	4,325	+5.13%	73.24K	aa.aa	09:29:59
Kolon Life Science	54,400	57,400	53,500	+3.03%	33.53K	aa.aa	09:29:59
S&W	3,525	3,560	3,450	-0.14%	29.04K	aa.aa	09:29:59
Bugs	3,785	3,830	3,730	-0.13%	47.27K	aa.aa	09:29:59
TK Chemical	2,170	2,180	2,100	+3.09%	436.33K	aa.aa	09:29:59
KNW	9,550	9,860	9,380	-1.04%	19.45K	aa.aa	09:29:59
Edge Foundry	690	704	670	+2.99%	405.53K	aa.aa	09:29:59
SY Panel	2,460	2,510	2,440	+2.50%	131.74K	aa.aa	09:29:59
WeMade Entertainment	20,550	21,050	19,930	+4.10%	120.96K	aa.aa	09:29:59
Welcron Kangwon	12,740	12,970	12,500	+5.90%	97.25K	aa.aa	09:29:59
HLB Therapeutics	2,935	3,065	2,830	+5.01%	385.53K	aa.aa	09:29:59
CU Medical Systems	2,320	2,340	2,190	+6.42%	52.42K	aa.aa	09:29:59
Korea Computer & Systems	15,850	17,820	15,730	+15.61%	3.92M	aa.aa	09:29:59
Itek Semiconductor	8,550	8,670	8,040	+4.14%	812.23K	aa.aa	09:29:59
CNPlus	336	340	320	0.00%	0	aa.aa	09:29:59
Dgenx	666	677	640	+1.06%	145.37K	aa.aa	09:29:59
Humax	7,590	7,900	7,420	+2.15%	36.92K	aa.aa	09:29:59
StarFlex	2,920	2,920	2,880	+1.39%	7.38K	aa.aa	09:29:59
Formetal	3,960	4,050	3,820	+0.25%	177.43K	aa.aa	09:29:59
Samkee Corp	1,258	1,264	1,201	+2.61%	120.83K	aa.aa	09:29:59
KX Innovation	3,155	3,165	3,005	+6.23%	178.93K	aa.aa	09:29:59
SD System	2,700	2,710	2,465	+8.65%	277.18K	aa.aa	09:29:59
Seojin Automotive	2,105	2,110	2,015	+3.69%	79.57K	aa.aa	09:29:59
WiSoL	8,710	8,870	8,350	+3.69%	381.63K	aa.aa	09:29:59
MS Autotech	2,175	2,195	2,110	+0.93%	139.71K	aa.aa	09:29:59
EMnet	1,904	1,907	1,850	+2.26%	7.91K	aa.aa	09:29:59
Alton Sports	1,810	1,872	1,771	-0.11%	69.57K	aa.aa	09:29:59
Asia Business Daily	1,152	1,222	1,128	-0.09%	25.85K	aa.aa	09:29:59
GH Advanced Materials	2,370	2,410	2,320	+1.94%	30K	aa.aa	09:29:59
TPC	2,105	2,160	1,995	+4.21%	293.03K	aa.aa	09:29:59
TN Entertainment	1,115	1,135	1,077	-1.24%	76.53K	aa.aa	09:29:59
Mega MD	1,674	1,694	1,650	0.00%	62.36K	aa.aa	09:29:59
Topco Media	1,489	1,569	1,463	-1.97%	66.57K	aa.aa	09:29:59
Next Eye	263	265	236	0.00%	0	aa.aa	09:29:59
Sinjin SM	1,667	1,685	1,653	-0.60%	13.23K	aa.aa	09:29:59
KineMaster	1,795	1,857	1,732	+2.05%	48.16K	aa.aa	09:29:59
Daechang Steel	2,040	2,055	2,015	+0.99%	32.64K	aa.aa	09:29:59
GC Med Science	5,740	6,100	5,430	+2.14%	6.3M	aa.aa	09:29:59
Hironic	5,560	5,650	5,310	+2.77%	55.57K	aa.aa	09:29:59
Nable Communications	8,220	8,450	7,910	+3.66%	49.5K	aa.aa	09:29:59
Solueta	1,021	1,079	1,019	-2.76%	57.97K	aa.aa	09:29:59
Zero to Seven	3,350	3,370	3,280	+2.92%	32.61K	aa.aa	09:29:59
EcoGlow	3,520	3,615	3,365	-2.22%	56.85K	aa.aa	09:29:59
Next Entertainment World	1,496	1,530	1,469	+1.77%	87.44K	aa.aa	09:29:59
FNC Entertainment	3,645	3,785	3,410	-1.22%	66.65K	aa.aa	09:29:59
DT&C	2,820	2,910	2,745	+0.71%	34.2K	aa.aa	09:29:59
Ryukil C&S Ltd	1,970	1,974	1,899	+3.52%	113.64K	aa.aa	09:29:59
Oneul E M	6,730	6,920	6,600	0.00%	120.68K	aa.aa	09:29:59
CoAsia Optics	1,618	1,850	1,429	+13.31%	4.18M	aa.aa	09:29:59
Kangdong C L	1,028	1,030	1,015	+0.49%	46.08K	aa.aa	09:29:59
Telcon	479	549	450	+6.44%	2M	aa.aa	09:29:59
APact	8,990	9,140	8,220	+9.90%	658.48K	aa.aa	09:29:59
Dream Security	3,550	4,030	3,450	+12.88%	22.9M	aa.aa	09:29:59
Humasis	4,205	4,320	4,165	-1.41%	140.54K	aa.aa	09:29:59
ADTechnology	42,600	44,650	42,450	-3.51%	231.71K	aa.aa	09:29:59
BCworld Pharm	4,110	4,125	4,025	+2.88%	11.61K	aa.aa	09:29:59
Nexus Co	1,638	1,689	1,459	+10.45%	756.15K	aa.aa	09:29:59
BenoHoldings	1,151	1,225	981	+13.74%	548.47K	aa.aa	09:29:59
Mr Blue	835	835	774	+7.88%	290.4K	aa.aa	09:29:59
Thumbage	165	171	165	0.00%	1.08M	aa.aa	09:29:59
Photon Co	2,730	2,730	2,240	+30.00%	2.01M	aa.aa	09:29:59
Toebox Korea	2,400	2,425	2,340	+1.48%	42.93K	aa.aa	09:29:59
Inno Instrument	2,190	2,300	1,999	+4.29%	14.73M	aa.aa	09:29:59
Wonik PNE	2,985	3,045	2,900	+3.29%	229.15K	aa.aa	09:29:59
Hize Aero	2,485	2,540	2,370	+2.90%	33.97K	aa.aa	09:29:59
Cosmax NBT	8,500	9,200	8,050	+6.92%	406.83K	aa.aa	09:29:59
Simmtech	131,800	135,000	120,600	+5.02%	804K	aa.aa	09:29:59
Satoshi Holdings	9,400	10,490	9,390	-3.39%	169.16K	aa.aa	09:29:59
Nexon Games	11,410	11,530	10,810	+3.26%	190.3K	aa.aa	09:29:59
Bonne	647	663	619	0.00%	0	aa.aa	09:29:59
Tongyang Pile	2,005	2,015	1,986	0.00%	4.37K	aa.aa	09:29:59
HFR Inc	32,700	35,200	30,550	+8.10%	581.79K	aa.aa	09:29:59
GC Cell	21,200	21,500	19,920	+6.53%	22.31K	aa.aa	09:29:59
FSN	1,449	1,478	1,399	+0.76%	295.64K	aa.aa	09:29:59
Sangsangin	2,170	2,170	2,080	+4.08%	55.28K	aa.aa	09:29:59
PonyLink	2,805	2,850	2,425	+12.88%	204.54K	aa.aa	09:29:59
Linked	1,720	2,065	1,637	-13.13%	327.75K	aa.aa	09:29:59
Me 2 On	2,785	2,895	2,735	+2.39%	254.8K	aa.aa	09:29:59
Neptune Co	3,230	3,270	3,115	+3.69%	61.31K	aa.aa	09:29:59
EstAid	1,145	1,148	1,081	+5.92%	33.7K	aa.aa	09:29:59
Incross Co	6,270	6,280	6,110	+2.62%	17.95K	aa.aa	09:29:59
Sewha P&C	784	798	770	+0.64%	117.59K	aa.aa	09:29:59
SillaJen	3,300	3,345	3,080	+9.45%	1.67M	aa.aa	09:29:59
DSC Investment	13,650	13,890	13,120	+4.12%	397.23K	aa.aa	09:29:59
TS Investment	1,341	1,356	1,294	+3.63%	280.96K	aa.aa	09:29:59
Seojin System	77,300	78,400	72,300	+7.06%	2.2M	aa.aa	09:29:59
BTB Korea	663	663	642	+0.30%	46.78K	aa.aa	09:29:59
SugenTech	7,190	7,290	6,930	+3.16%	1.67M	aa.aa	09:29:59
Philoptics	49,600	50,900	48,600	+0.81%	226.26K	aa.aa	09:29:59
Samyang Optics	2,000	2,060	1,983	+1.83%	682.27K	aa.aa	09:29:59
Elensys	7,320	7,560	7,210	-0.27%	1M	aa.aa	09:29:59
Dentis	3,480	3,520	3,320	+5.14%	37.79K	aa.aa	09:29:59
Datasolution	4,780	4,870	4,695	+2.36%	63.47K	aa.aa	09:29:59
Wise Birds	1,189	1,222	1,161	+2.32%	318.42K	aa.aa	09:29:59
RS Automation	16,050	16,160	15,600	+2.16%	158.67K	aa.aa	09:29:59
Caelum	1,210	1,245	1,111	+9.21%	108.63K	aa.aa	09:29:59
Derkwoo Electronics	5,580	5,580	5,380	+3.14%	40.35K	aa.aa	09:29:59
HuM C	3,410	3,450	3,365	+1.34%	6.64K	aa.aa	09:29:59
Sangshin Electronics	2,850	2,880	2,810	+1.42%	64.02K	aa.aa	09:29:59
Daewon Co	4,030	4,050	3,970	+1.00%	11.73K	aa.aa	09:29:59
CTKsmetics	3,370	3,400	3,285	+1.97%	32.28K	aa.aa	09:29:59
SG Co	2,230	2,280	2,200	+2.06%	896.45K	aa.aa	09:29:59
The Lamy	970	991	960	-0.10%	124.19K	aa.aa	09:29:59
Agent AI	5,440	5,550	5,070	+7.30%	50.79K	aa.aa	09:29:59
Barrel	3,390	3,600	3,305	-2.87%	29.02K	aa.aa	09:29:59
Korea Arlico Pharm	3,115	3,355	3,090	+0.81%	29.3K	aa.aa	09:29:59
Lindeman Asia Inv	4,010	4,035	3,910	+1.39%	5.75K	aa.aa	09:29:59
Carelabs	2,375	2,415	2,240	+6.50%	34.96K	aa.aa	09:29:59
SV Investment	3,375	3,410	3,200	+3.37%	1M	aa.aa	09:29:59
Opasnet	7,890	7,960	7,590	+4.78%	194.54K	aa.aa	09:29:59
WSI	2,060	2,085	2,025	+2.49%	322.04K	aa.aa	09:29:59
NP	652	660	620	+2.03%	71.38K	aa.aa	09:29:59
Foodnamoo	3,260	3,330	3,130	+0.62%	58.76K	aa.aa	09:29:59
NAU IB Capital	2,180	2,195	2,115	+4.56%	726.46K	aa.aa	09:29:59
EcoPro BM	216,000	219,750	200,000	+10.77%	1.14M	aa.aa	09:29:59
Company K Partners	9,270	9,450	8,790	+5.10%	208.58K	aa.aa	09:29:59
Copus Korea	458	492	454	0.00%	0	aa.aa	09:29:59
Hyungji Global	833	879	794	+7.21%	690.87K	aa.aa	09:29:59
i-Scream Edu	1,617	1,617	1,554	+1.06%	52.68K	aa.aa	09:29:59
Astory	4,115	4,150	3,940	+4.44%	26.09K	aa.aa	09:29:59
Duksan Techopia	22,350	22,900	21,350	+5.92%	348.71K	aa.aa	09:29:59
Aju IB Investment	15,780	16,320	15,310	-1.50%	5.18M	aa.aa	09:29:59
Mercury	7,520	8,070	7,410	+4.16%	1.82M	aa.aa	09:29:59
Yellow Balloon Tour	4,265	4,325	4,180	+2.28%	51.81K	aa.aa	09:29:59
Namhwa Industrial	3,570	3,795	3,480	-2.99%	106.11K	aa.aa	09:29:59
NewTree	4,045	4,060	3,945	+2.53%	6.62K	aa.aa	09:29:59
Chunbo	50,100	52,000	49,900	+2.87%	79.73K	aa.aa	09:29:59
DH Autolead	2,750	2,750	2,670	+2.61%	50.77K	aa.aa	09:29:59
Daebo Magnetic	9,270	9,390	8,790	+5.46%	24.45K	aa.aa	09:29:59
Wysiwyg Studios	335	345	305	+10.20%	892.77K	aa.aa	09:29:59
Kukjeon Pharmaceutical	3,205	3,225	3,075	+4.23%	245.33K	aa.aa	09:29:59
JoyWorks	2,210	2,210	1,855	0.00%	0	aa.aa	09:29:59
AniPlus	2,470	2,485	2,370	+4.22%	145.64K	aa.aa	09:29:59
Taesung	68,200	70,800	65,700	+2.87%	263.42K	aa.aa	09:29:59
Maniker	2,550	2,570	2,520	+0.99%	40.45K	aa.aa	09:29:59
HanWool Semiconductor	11,300	12,090	11,100	-2.84%	236.89K	aa.aa	09:29:59
Valofe	2,605	2,625	2,585	-0.19%	48.43K	aa.aa	09:29:59
Il Seung	4,780	4,855	4,720	+1.70%	96.56K	aa.aa	09:29:59
Itm Semiconductor	14,650	14,650	14,100	+3.31%	45.36K	aa.aa	09:29:59
Wooyang	2,765	2,780	2,705	+2.22%	109.29K	aa.aa	09:29:59
Sj Group	4,260	4,325	4,055	+4.41%	164.71K	aa.aa	09:29:59
HLB BioStep	4,080	4,170	3,785	+7.94%	110.14K	aa.aa	09:29:59
Wing’s Foot	1,639	1,758	1,639	-2.96%	40.8K	aa.aa	09:29:59
Korea Advanced Materials	3,160	3,295	2,870	+21.54%	24.6M	aa.aa	09:29:59
Jntc	21,400	22,100	20,150	+4.65%	306.7K	aa.aa	09:29:59
Playd	3,920	3,955	3,840	+1.29%	15.19K	aa.aa	09:29:59
Hurum	2,815	2,825	2,610	-0.35%	44.35K	aa.aa	09:29:59
Nexa Dynamics	1,454	1,500	1,406	+2.68%	44.01K	aa.aa	09:29:59
Macromill Embrain	1,980	2,030	1,913	+1.54%	14.67K	aa.aa	09:29:59
Korea Pharm	10,650	10,650	10,230	+4.93%	11.2K	aa.aa	09:29:59
Kakao Games	10,640	10,640	10,050	+6.72%	289.41K	aa.aa	09:29:59
Pims	1,793	1,799	1,694	+6.03%	88.71K	aa.aa	09:29:59
C R Research	637	655	583	+9.83%	334.2K	aa.aa	09:29:59
Best Bristle	7,000	7,330	6,890	-2.91%	77.94K	aa.aa	09:29:59
K Ensol	13,070	13,220	12,360	+5.92%	171.59K	aa.aa	09:29:59
Solux	5,090	5,440	5,010	-1.74%	2.79M	aa.aa	09:29:59
Nepes Ark	42,850	45,100	42,000	+1.18%	201.73K	aa.aa	09:29:59
Alchera	1,947	2,025	1,901	+2.42%	571.75K	aa.aa	09:29:59
Mobirix	2,205	2,295	2,200	-2.65%	23.88K	aa.aa	09:29:59
Penetrium Bioscience	8,170	9,790	8,130	+0.25%	4.5M	aa.aa	09:29:59
OneJoon	8,660	9,690	7,840	+10.32%	1.06M	aa.aa	09:29:59
EnChem	38,650	40,050	37,150	+11.06%	233.24K	aa.aa	09:29:59
Canvas N	1,217	1,434	1,105	+10.14%	651.08K	aa.aa	09:29:59
RBW	1,828	1,828	1,738	+4.70%	30.29K	aa.aa	09:29:59
Auto	2,600	2,630	2,520	+3.17%	17.55K	aa.aa	09:29:59
Narae NanoTech	5,290	5,360	5,060	+4.13%	15.28K	aa.aa	09:29:59
09Women	5,700	5,830	5,580	+1.79%	70K	aa.aa	09:29:59
ChungdamGlobal	4,585	4,630	4,405	+3.62%	57.9K	aa.aa	09:29:59
HYTC	2,895	2,895	2,800	+2.12%	7.9K	aa.aa	09:29:59
TopMaterial	15,730	15,850	15,060	+4.52%	21.75K	aa.aa	09:29:59
Sandoll	3,575	3,705	3,425	+4.99%	53.94K	aa.aa	09:29:59
QRT	19,940	19,950	18,850	+5.00%	65.61K	aa.aa	09:29:59
DT CRO	2,940	3,170	2,795	+2.44%	403.61K	aa.aa	09:29:59
Hanjoo Light Metal	1,514	1,584	1,428	+1.27%	289.72K	aa.aa	09:29:59
Samkee EV	1,625	1,650	1,600	+2.27%	160.02K	aa.aa	09:29:59
Finger Story	6,180	6,220	6,060	+1.98%	9.71K	aa.aa	09:29:59
Studio Mir	2,115	2,150	2,030	+5.75%	154.59K	aa.aa	09:29:59
Fine Circuit	5,490	5,580	5,250	+1.67%	54.29K	aa.aa	09:29:59
Kumyang Green Power	11,110	11,160	10,720	+4.91%	108.01K	aa.aa	09:29:59
LB Investment	5,200	5,210	5,090	+2.77%	46.8K	aa.aa	09:29:59
Sammi Metal Products	12,260	12,880	12,220	+0.66%	227.59K	aa.aa	09:29:59
Nara Cellar	2,465	2,495	2,400	+1.44%	10.77K	aa.aa	09:29:59
Quratis	588	610	538	+5.00%	411.8K	aa.aa	09:29:59
PhilEnergy	16,960	17,310	16,210	+6.60%	101.34K	aa.aa	09:29:59
YulChon	1,237	1,248	1,180	+5.28%	44.4K	aa.aa	09:29:59
Wot	8,300	8,430	8,000	+2.98%	311.83K	aa.aa	09:29:59
Megatouch	9,900	10,000	8,200	+16.75%	1.02M	aa.aa	09:29:59
Capstone Partners	3,645	3,660	3,485	+3.85%	146.29K	aa.aa	09:29:59
EcoEye	11,670	11,670	11,320	+2.10%	33.09K	aa.aa	09:29:59
JNB	5,010	5,080	4,820	+3.19%	14.72K	aa.aa	09:29:59
LS Materials	23,650	24,500	22,900	+5.11%	2.04M	aa.aa	09:29:59
C Site	4,145	4,180	3,960	+2.85%	5.22K	aa.aa	09:29:59
WoojinNTec	24,450	25,200	24,000	+2.73%	81.83K	aa.aa	09:29:59
HB Investment	2,025	2,040	1,981	+3.16%	62.27K	aa.aa	09:29:59
Studio Samick	2,180	2,180	2,130	+2.35%	24.88K	aa.aa	09:29:59
Pond	4,850	4,990	4,660	-1.22%	49.94K	aa.aa	09:29:59
SPSoft	4,770	4,850	4,550	+6.71%	229.84K	aa.aa	09:29:59
Catis	752	819	721	0.00%	0	aa.aa	09:29:59
Nobland International	4,670	4,730	4,490	+4.24%	124.98K	aa.aa	09:29:59
Gridwiz	20,100	20,950	18,820	+6.80%	152.99K	aa.aa	09:29:59
TDSPharm	8,500	8,560	8,120	+4.94%	26.8K	aa.aa	09:29:59
M Eighty Three	5,790	5,860	5,500	+5.66%	19.36K	aa.aa	09:29:59
Zenix	11,670	12,080	11,510	-2.75%	448.56K	aa.aa	09:29:59
YJ Link	9,000	9,000	8,200	+6.26%	984.62K	aa.aa	09:29:59
Hanchem	9,470	9,890	7,750	+19.42%	773.35K	aa.aa	09:29:59
Top Run Total Solution	3,495	3,510	3,405	+1.60%	26.19K	aa.aa	09:29:59
MOT	7,890	8,070	7,810	+2.33%	89.8K	aa.aa	09:29:59
Chai Communication	3,295	3,320	3,185	+4.11%	18.92K	aa.aa	09:29:59
Wits	6,970	6,990	5,930	+15.21%	196.94K	aa.aa	09:29:59
Samyang NC Chem	22,350	22,800	21,450	+0.22%	585.5K	aa.aa	09:29:59
DongBang Medical	7,960	8,410	7,960	-1.85%	262.36K	aa.aa	09:29:59
DongKook Life Science	3,100	3,140	3,035	+2.31%	76.49K	aa.aa	09:29:59
MotiveLink	6,970	7,080	6,830	+1.46%	60.63K	aa.aa	09:29:59
Winners	10,330	10,380	10,100	+3.51%	24.58K	aa.aa	09:29:59
HanTech	36,950	38,200	35,900	+3.65%	77.02K	aa.aa	09:29:59
AU Brandz	15,360	15,400	14,750	+3.02%	12.85K	aa.aa	09:29:59
Wooyang HC	12,010	12,520	11,800	+1.26%	20.81K	aa.aa	09:29:59
Kistron Co	5,650	6,090	4,810	+18.57%	6.72M	aa.aa	09:29:59
Synic Solution	5,770	5,900	5,610	+3.04%	126.32K	aa.aa	09:29:59
DowooInsys	20,500	20,600	19,740	+3.74%	15.36K	aa.aa	09:29:59
TC Materials	9,190	10,410	9,150	-4.57%	12.37M	aa.aa	09:29:59
New Kids On	3,570	3,585	3,475	+2.00%	10.72K	aa.aa	09:29:59
OA	5,900	6,170	5,900	-2.48%	8.2K	aa.aa	09:29:59
Sena Technologies	47,100	48,050	42,100	+15.30%	76.95K	aa.aa	09:29:59
The Pinkfong	13,530	13,660	12,980	+4.80%	44.21K	aa.aa	09:29:59
Samjinfood	6,470	6,510	6,280	+3.03%	67.7K	aa.aa	09:29:59
Innotech	20,450	20,450	18,610	+8.66%	144.91K	aa.aa	09:29:59
Alt	1,944	1,944	1,822	+5.54%	516.13K	aa.aa	09:29:59
Deokyang Energen	14,010	14,640	13,790	+2.64%	331.02K	aa.aa	09:29:59
Esteem	6,720	7,070	6,560	+2.13%	48.27K	aa.aa	09:29:59
Hanpass	11,310.00	11,400.00	10,920.00	+3.95%	58.36K	aa.aa	09:29:59

ذهب/دولار

4,510.06

-33.23

-0.73%

الفضة

75.913

-0.818

-1.07%

نفط خام WTI

96.15

-0.20

-0.21%

نفط برنت

103.10

+0.52

+0.51%

النحاس

6.3895

+0.0955

+1.52%

ألومنيوم

3,650.90

+12.85

+0.35%

الغاز الطبيعي

2.913

-0.105

-3.48%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.170	-0.58%	101.66M
أرامكو السعودية	27.90	+0.14%	29.61M
معادن	62.15	+1.89%	16.72M
الراجحي	66.60	-0.75%	14.42M
الأهلي	39.40	+2.18%	13.79M
أكوا باور	184.70	+0.76%	8.86M
طلعت مصطفى	98.20	+0.10%	6.49M

اسم	آخر سعر	التغيير %	الحجم
النعيم القابضة	1.85	+14.91%	563.00
جو جرين	1.65	+13.01%	59.87M
لكح جروب	3.850	+11.59%	808.63K
دار التأمين	1.440	+10.77%	1.17K
المصرية للمشروعات	9.94	+10.20%	6.42K
توسع للتخصيم	4.97	+9.96%	708.97K
ركاز القابضة للاستثمارات المالية	4.020	+9.84%	525.96K

اسم	آخر سعر	التغيير %	الحجم
الخليج للاستثمارات العربية	0.002	-38.46%	1.00K
جلوبال تيلكوم	3.120	-12.11%	20.55K
الأبراج	0.15	-10.00%	23.50K
الطاقات المعدنية	8.84	-9.98%	13.00K
مناوله	20.26	-9.96%	5.73K
الصقر	0.657	-9.88%	73.05K
كومل	49.02	-9.22%	5.53K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.90	+0.14%	29.61M
المملكة القابضة	12.35	+8.33%	5.09M
أكوا باور	184.70	+0.76%	8.86M
الراجحي	66.60	-0.75%	14.42M
المستشفى السعودي الألماني	33.98	-0.06%	368.99K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa	24.44	+59.39%	38.95
Aaaaa A	24.44	+59.39%	38.95
Aaaaaaaaaa A	24.48	+58.30%	38.75
Aaa Aa A	24.48	+58.30%	38.75
Aaaa A	16.80	+48.29%	24.91
Aaaaaaaaaaaaaaa	16.80	+48.29%	24.91
Aaaaaaa Aaaa	32.12	+46.16%	46.95

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa	24.44	+59.39%	38.95
Aaaaa A	24.44	+59.39%	38.95
Aaaaaaaaaa A	24.48	+58.30%	38.75
Aaa Aa A	24.48	+58.30%	38.75
Aaaa A	16.80	+48.29%	24.91
Aaaaaaaaaaaaaaa	16.80	+48.29%	24.91
Aaaaaaa Aaaa	32.12	+46.16%	46.95

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSTAND) KOSDAQ Standard

الشركات المدرجة - KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun