(KQSTAND) KOSDAQ Standard

KOSDAQ

العملة ب KRW

1,292.15

+18.56(+1.46%)

بيانات الوقت الحالي·03:29:30

مدى يومي

1,259.65

1,299.13

مدى 52 أسبوع

1,224.12

2,105.64

الشركات المدرجة - KOSDAQ Standard

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Standard. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Codes Combine	2,915	2,940	2,830	+1.39%	34.73K	aa.aa	03:09:27
Y Optics	2,250	2,275	2,250	-1.75%	800	aa.aa	03:00:32
Sam Chun Dang Pharm	204,500	208,000	199,900	0.00%	9.8K	aa.aa	03:09:29
Joong Ang Enervis	12,920	12,990	12,520	+0.23%	668	aa.aa	03:08:59
Silla Textile	1,098	1,143	1,081	+2.23%	112.42K	aa.aa	03:06:48
Moorim SP	1,157	1,159	1,140	0.00%	0	aa.aa	06/07
Hankook Furniture	5,490	5,530	5,340	+0.55%	382	aa.aa	03:08:42
Dongkuk Industries	2,360	2,415	2,360	-0.84%	1.74K	aa.aa	03:09:34
Hantop	374	392	370	0.00%	0	aa.aa	06/07
Kuk Young G M	504	506	499	+0.60%	2.45K	aa.aa	03:08:57
Mohenz	3,530	3,630	3,415	-0.84%	262.57K	aa.aa	06/07
MX Robotics	2,935	2,945	2,900	-0.34%	475	aa.aa	03:09:23
YM	2,025	2,025	2,020	+0.75%	47	aa.aa	03:06:49
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	06/07
DaedongGear	10,290	10,290	9,950	+1.38%	1.33K	aa.aa	03:09:15
Kyungdong Pharm	5,030	5,050	5,030	-0.40%	747	aa.aa	03:08:58
Hyungji Innovation Creative	2,035	2,290	1,977	-8.54%	57.9K	aa.aa	03:09:28
Nature Cell	23,050	23,250	22,200	+2.90%	24.32K	aa.aa	03:09:31
Hanil Chemical Ind	6,720	6,730	6,720	-0.15%	28	aa.aa	03:06:01
Posco M-Tech	11,860	11,950	11,690	+0.08%	14K	aa.aa	03:09:32
Taihan Fiberoptics	11,010	11,500	10,970	-2.82%	703.62K	aa.aa	03:09:29
Cheongbo	474	509	464	+2.16%	29K	aa.aa	03:08:52
Speco	1,832	1,958	1,722	-2.45%	10.7K	aa.aa	03:08:44
Boryung Medience	1,738	1,738	1,726	+0.70%	847	aa.aa	03:09:20
Korean Drug	3,410	3,410	3,390	+0.89%	108	aa.aa	03:08:05
Samryoong	4,520	4,535	4,475	-1.09%	122	aa.aa	03:09:16
Leaders Cosmetics	1,038	1,063	1,018	+0.78%	2.21K	aa.aa	03:08:45
SGC E C	12,580	12,590	12,580	+0.32%	3	aa.aa	03:08:07
Q Capital Partners	2,645	2,685	2,560	+2.52%	12.44K	aa.aa	03:08:30
Dmoa	2,410	2,445	2,405	-2.03%	269	aa.aa	03:08:13
Cas	953	970	953	-1.14%	1.71K	aa.aa	03:09:08
Interm	981	999	960	+0.10%	7.91K	aa.aa	06/07
Unison	925	985	917	-4.15%	1.73M	aa.aa	06/07
VenueG	5,110	5,270	5,090	-2.85%	1.83K	aa.aa	03:09:33
SBI Investment Korea	951	954	940	-0.31%	11.67K	aa.aa	03:08:40
Plutus Investment	296	305	278	0.00%	0	aa.aa	06/07
Globon	1,929	1,959	1,870	+1.42%	14.97K	aa.aa	06/07
Enertork Ltd	5,210	5,350	5,150	-0.95%	1.16K	aa.aa	03:08:47
Daishin Information	922	923	910	-0.11%	10.27K	aa.aa	03:09:09
DaedongMetal	3,115	3,170	3,020	-2.20%	2.16K	aa.aa	03:09:31
DHSteel	924	929	906	+2.10%	60	aa.aa	03:04:14
Cubic Korea	2,070	2,070	2,005	0.00%	0	aa.aa	06/07
Mason Capital	136	160	135	0.00%	0	aa.aa	06/07
TKG Aikang	587	587	587	0.00%	266	aa.aa	03:01:12
Eugene	4,010	4,200	3,820	+1.01%	1.7M	aa.aa	03:09:34
Playwith	2,300	2,300	2,300	0.00%	3	aa.aa	03:00:30
Dongil Steel	1,096	1,179	1,071	-3.94%	26.16K	aa.aa	03:09:15
HeunguOil	9,130	9,190	8,950	+0.33%	15.02K	aa.aa	03:09:33
KB Autosys	3,175	3,175	3,080	+1.60%	137	aa.aa	03:06:09
KB Metal	4,975	5,390	4,955	-8.72%	547.21K	aa.aa	03:06:53
HLB Innovation	11,930	12,120	11,530	+0.68%	3.78K	aa.aa	03:09:31
Kyungchang Industrial	1,496	1,528	1,440	-1.32%	10.1K	aa.aa	03:08:32
Samchuly Bicycle	3,280	3,325	3,170	+0.92%	22.86K	aa.aa	06/07
Hankuk Steel Wire	2,255	2,255	2,200	+0.67%	2.29K	aa.aa	03:07:07
Silla SG	2,130	2,145	2,030	+4.16%	4.24K	aa.aa	03:01:31
Dongwha Enterprise	5,930	5,990	5,750	+0.85%	7.84K	aa.aa	03:09:25
J.Estina	1,937	1,937	1,795	+3.58%	612	aa.aa	03:05:41
Tuksu Engineering & Construction	4,665	4,970	4,435	+2.53%	383.52K	aa.aa	06/07
KwangjinInd	5,500	5,500	4,990	+7.21%	27.34K	aa.aa	03:06:36
Seoul Electronics & Telecom	1,939	1,953	1,910	-1.47%	4.37K	aa.aa	03:09:27
Coreana Cosmetics	1,403	1,404	1,336	+1.37%	7.44K	aa.aa	03:09:26
Sang Bo	1,429	1,465	1,429	0.00%	3.53K	aa.aa	03:05:07
Daesung Private Equity	975	986	950	+0.72%	99.46K	aa.aa	06/07
Humax Holdings	5,880	6,480	5,720	-3.61%	1.84K	aa.aa	03:07:35
HLB	49,000	49,600	47,650	+0.51%	45.76K	aa.aa	03:09:33
Kwangmu	1,461	1,472	1,430	+1.11%	5.17K	aa.aa	03:09:28
Wonik Holdings	18,760	19,050	17,770	-1.37%	535.42K	aa.aa	06/07
Yangjisa	5,270	5,320	5,180	+1.74%	63.78K	aa.aa	03:09:22
Eyesvision	931	941	931	-0.96%	59	aa.aa	03:09:32
Austem	1,028	1,073	1,020	-2.74%	85.34K	aa.aa	06/07
Aztech WB	1,010	1,012	998	-0.10%	1.67K	aa.aa	03:03:18
Samil	1,240	1,240	1,234	+0.08%	2.95K	aa.aa	03:07:48
KMW	16,640	17,300	16,150	+2.46%	38.8K	aa.aa	03:09:26
Fidelix	5,590	6,200	4,870	+10.69%	1.7M	aa.aa	06/07
Softcen	827	832	800	-0.36%	9.31K	aa.aa	03:03:02
Fantagio	1,620	1,665	1,525	-20.78%	113.12K	aa.aa	03:09:19
Jeongmoon Information	713	750	712	-2.33%	25	aa.aa	03:05:17
Digital Chosun	1,927	1,986	1,854	-0.21%	1.16K	aa.aa	03:08:10
MK Electron	15,090	15,500	14,950	-1.63%	26.19K	aa.aa	03:09:26
Signetics	490	491	460	+2.73%	8.08K	aa.aa	03:09:02
Insung Information	1,053	1,054	1,024	+2.13%	6.21K	aa.aa	03:08:25
M2N	1,385	1,385	1,366	+0.73%	1.65K	aa.aa	03:09:07
Good People	562	567	534	+1.81%	28.48K	aa.aa	03:09:30
Paratech	936	976	931	-0.11%	335.55K	aa.aa	06/07
Bluecom	3,750	3,755	3,680	+0.27%	859	aa.aa	03:09:17
Nepes	21,300	21,600	21,000	0.00%	5.64K	aa.aa	03:09:07
Fino Inc	6,230	6,250	6,000	+1.47%	15.43K	aa.aa	03:09:21
Taegu Broadcasting	1,633	1,640	1,621	0.00%	1.42K	aa.aa	03:05:23
Haesung Industrial	6,400	6,460	6,350	0.00%	4.31K	aa.aa	03:08:58
ChoA Pharmaceutical	596	658	592	+2.23%	535.32K	aa.aa	03:06:52
Gradiant	9,510	9,510	9,410	0.00%	329	aa.aa	03:09:06
Gold S	2,205	2,290	2,115	0.00%	0	aa.aa	06/07
Barunson Entertainment & Arts	725	726	691	+1.83%	661	aa.aa	03:06:26
CJ ENM	33,000	33,100	31,950	+3.29%	4.04K	aa.aa	03:09:24
Seohee Construction	2,200	2,255	2,200	-2.65%	61.49K	aa.aa	03:09:22
YeaRimDang Publishing	2,805	2,845	2,780	-0.71%	432	aa.aa	03:07:35
ABCO Electronics	7,090	7,090	6,880	+0.85%	2.01K	aa.aa	03:08:52
Wizit	1,393	1,420	1,390	-1.55%	12.72K	aa.aa	03:08:28
Seoul Information Service	1,555	1,556	1,543	+0.65%	1.21K	aa.aa	03:07:50
HMNEX	3,040	3,050	2,950	+1.16%	20.52K	aa.aa	03:09:24
Daesung Microbiological Labs	5,760	6,180	5,550	-2.54%	3.2K	aa.aa	03:09:37
SFA Semicon	5,240	5,410	5,200	0.00%	148.28K	aa.aa	03:09:34
Simmtech Holdings	3,540	3,645	3,500	-1.67%	21.31K	aa.aa	03:08:46
Wooree Lighting	671	671	669	+1.21%	4.31K	aa.aa	03:08:08
Cenit	2,455	2,480	2,375	-0.81%	9.21K	aa.aa	06/07
Lumens	778	819	764	-1.64%	267.99K	aa.aa	06/07
Seoulin Bioscience	4,495	4,630	4,265	+0.33%	5.41K	aa.aa	03:09:31
Fine Semitech	23,500	23,900	22,500	+1.08%	8.21K	aa.aa	03:09:26
Paseco	8,780	9,590	8,670	-1.01%	2.42M	aa.aa	03:06:56
Elcomtec	3,045	3,095	3,030	-2.40%	7.54K	aa.aa	03:09:36
Macrogen	12,570	12,640	12,350	+0.16%	726	aa.aa	03:08:02
KBio Company	900	900	853	+4.29%	20.15K	aa.aa	03:09:21
Eco Bio	1,630	1,630	1,608	+1.24%	1.25K	aa.aa	03:08:24
Finedigital	2,820	2,890	2,815	-2.42%	478	aa.aa	03:07:55
Eagon Windows & Doors	2,755	2,755	2,710	+0.55%	2.05K	aa.aa	03:06:33
InfoBank	3,700	3,725	3,700	-0.80%	191	aa.aa	03:00:26
Sejoong	1,042	1,076	1,021	-3.16%	26.05K	aa.aa	06/07
KL-Net	2,635	2,660	2,620	-0.75%	670	aa.aa	03:09:31
Dasan Networks	2,510	2,525	2,490	-0.79%	4.35K	aa.aa	03:09:19
Dio	12,770	12,870	12,750	-0.55%	294	aa.aa	03:08:51
NanoEnTek	3,885	3,890	3,790	+1.17%	4.41K	aa.aa	03:09:21
Polaris AI	4,595	4,665	4,495	+0.77%	4.77K	aa.aa	03:09:20
Nuri Telecom	7,380	7,390	7,130	+2.36%	1.08K	aa.aa	03:07:48
YTN	2,060	2,095	2,005	0.00%	0	aa.aa	06/07
SG&G	3,305	3,345	3,305	-1.20%	132	aa.aa	03:08:31
ICD	4,000	4,100	3,975	-1.48%	6.67K	aa.aa	03:07:31
Korea Electronic Certification Authority	3,585	3,610	3,520	-0.28%	5.71K	aa.aa	03:09:07
KPM Tech	6,000	6,000	6,000	+29.87%	25.2K	aa.aa	03:06:50
Seronics	10,190	10,530	10,180	-0.97%	798	aa.aa	03:06:07
Sangji Caelum	7,200	7,600	7,180	-5.26%	41.23K	aa.aa	03:09:27
Essen Tech	870	949	861	-2.58%	23.59K	aa.aa	03:09:28
Welkeeps Hitech	862	890	857	-3.15%	325	aa.aa	03:09:37
Genie Music	1,417	1,417	1,383	-0.42%	7.83K	aa.aa	03:05:27
Kook Soon Dang	3,730	3,750	3,660	-0.67%	8.66K	aa.aa	03:09:25
CosLeaguer Glo	3,695	3,700	3,530	0.00%	0	aa.aa	06/07
Winix	4,130	4,650	3,590	+15.04%	2.79M	aa.aa	06/07
Billions	1,079	1,123	1,071	-3.92%	1.51K	aa.aa	03:08:03
Eagle Veterinary Tech	3,085	3,130	3,030	+0.33%	7.73K	aa.aa	03:09:06
Sungwoo Techron Co	2,580	2,610	2,545	+0.58%	448	aa.aa	03:09:03
Zungwon EN-Sys	726	726	714	+0.97%	767	aa.aa	03:08:05
Clean & Science	2,990	3,000	2,880	-0.66%	1.48K	aa.aa	03:09:36
Co Asia Holdings	2,935	3,045	2,785	+5.39%	23.41K	aa.aa	03:09:29
Orbitech	5,300	5,350	5,160	-0.38%	10.34K	aa.aa	03:09:07
Samhwa Networks	1,876	1,904	1,863	-1.47%	1.27K	aa.aa	03:09:35
Seoul Semiconductor	9,870	9,940	9,710	-0.80%	17.02K	aa.aa	03:09:30
Hanbit Soft	1,080	1,080	1,055	+0.84%	1.49K	aa.aa	03:09:28
ESTsoft	7,930	7,960	7,840	+0.25%	411	aa.aa	03:09:33
Chorokbaem Media	3,550	3,580	3,350	+3.50%	1.42K	aa.aa	03:09:13
Hyundai IBT	7,680	7,850	7,400	+1.59%	64.81K	aa.aa	03:09:32
Dae Dong Steel	2,605	2,615	2,600	-0.38%	42	aa.aa	03:08:42
SM Culture & Contents	1,598	1,627	1,563	0.00%	72.08K	aa.aa	03:09:23
NPK	907	943	886	+0.11%	284	aa.aa	03:08:48
Synergy Innovation	1,693	1,695	1,676	+0.18%	908	aa.aa	03:09:33
BitPlanet	1,470	1,486	1,432	+1.73%	13.55K	aa.aa	06/07
Seung Il	6,510	6,610	6,510	-0.76%	6	aa.aa	03:06:56
Meere Company	10,690	10,700	10,550	+0.56%	246	aa.aa	03:09:08
CammSys	845	857	820	+2.18%	20.06K	aa.aa	03:08:50
ES Cube	2,870	2,925	2,770	0.00%	0	aa.aa	06/07
S Polytech	1,584	1,669	1,391	+13.96%	2.21M	aa.aa	06/07
Gaeasoft	7,250	7,265	6,990	+1.12%	2.74K	aa.aa	03:09:07
PC Direct	1,734	1,743	1,656	0.00%	0	aa.aa	06/07
YW	4,195	4,195	4,195	+1.57%	1	aa.aa	03:04:11
CuroHoldings	2,985	3,020	2,980	-0.50%	422	aa.aa	03:08:37
Joongang DNM	908	919	871	+2.37%	93.7K	aa.aa	03:09:32
iMBC	1,995	2,000	1,945	+2.05%	1.72K	aa.aa	03:05:40
Ocean In W	1,424	1,475	1,424	-0.97%	577	aa.aa	03:08:09
Hannet	3,005	3,050	2,915	+0.33%	20.96K	aa.aa	06/07
Amotech	19,070	19,070	18,630	-0.68%	2.05K	aa.aa	03:02:06
Actoz Soft	4,625	4,635	4,570	+0.76%	2.15K	aa.aa	03:08:53
Binex	7,200	7,520	7,080	-3.10%	72.1K	aa.aa	06/07
Sae Dong	1,461	1,461	1,449	+1.18%	11.34K	aa.aa	03:09:36
FreeMs	9,120	9,120	9,120	0.00%	5	aa.aa	03:03:30
Yes24	3,035	3,035	3,010	+0.83%	195	aa.aa	03:09:25
Neungyule Education	1,298	1,298	1,293	+0.23%	581	aa.aa	03:05:57
Initech	3,180	3,180	3,135	+1.44%	1.32K	aa.aa	03:01:15
Kyung Nam Pharm	1,680	1,683	1,640	+1.33%	2.33K	aa.aa	03:08:01
Samjin LND	987	997	976	+0.51%	8.05K	aa.aa	03:09:07
Korea Plasma Tech U	3,325	3,365	3,295	-0.15%	808	aa.aa	03:05:23
Telechips	10,580	10,740	10,470	+1.05%	23.42K	aa.aa	03:09:33
APS Holdings	4,120	4,195	4,105	-1.79%	112	aa.aa	03:08:21
Keyeast	1,424	1,446	1,380	+0.56%	24.35K	aa.aa	06/07
IDIS Holdings	14,500	14,600	14,160	+2.40%	222	aa.aa	03:07:05
Hancom With Inc	3,190	3,195	3,070	+1.92%	3.57K	aa.aa	03:09:21
Exa E&C	691	714	647	+7.97%	249.87K	aa.aa	03:09:32
Yujin Robot	13,640	13,780	13,320	+0.29%	12.01K	aa.aa	03:09:26
Shinwha Intertek	1,489	1,504	1,485	-1.59%	1.09K	aa.aa	03:09:26
CNT85	1,878	1,878	1,878	-0.05%	1	aa.aa	03:00:08
YBM Net	2,170	2,170	2,160	+0.23%	151	aa.aa	03:08:20
Omnisystem	870	894	847	-0.23%	389.76K	aa.aa	06/07
CMG Pharmaceutical	981	984	951	+1.03%	59.36K	aa.aa	03:09:32
Insun Environmental New Tech Co	3,355	3,415	3,335	-1.32%	19.22K	aa.aa	03:09:30
JK Synapse	1,210	1,210	1,163	+3.24%	20.55K	aa.aa	03:06:41
Curexo	8,610	8,750	8,480	-1.03%	11.8K	aa.aa	03:09:00
Dongyang S Tec	1,225	1,242	1,200	+1.24%	3.57K	aa.aa	03:07:36
Kukil Metal	1,409	1,453	1,409	-0.98%	419	aa.aa	03:04:35
System and Application Technologies	1,055	1,071	1,052	-0.38%	454	aa.aa	03:09:01
Home Center Hlds	2,125	2,160	2,000	-0.23%	5.87K	aa.aa	03:09:17
Dream Us	898	898	883	0.00%	434	aa.aa	03:07:15
CTC Bio	3,090	3,095	2,960	+0.49%	3.73K	aa.aa	03:07:35
KH Vatec	10,280	10,300	10,090	-0.10%	1.04K	aa.aa	03:09:30
RFTech	8,280	8,490	8,140	-0.24%	23.82K	aa.aa	06/07
LB Semicon	4,240	4,240	4,050	+3.04%	13.86K	aa.aa	03:09:28
Com2uS Holdings	12,420	12,710	12,420	-0.88%	69	aa.aa	03:05:41
Seoul Auction	4,890	4,890	4,760	+1.35%	2.13K	aa.aa	03:09:28
SM Life Design	1,145	1,153	1,122	+0.09%	4.27K	aa.aa	03:09:27
Danal	4,260	4,410	4,195	-1.05%	470.11K	aa.aa	06/07
Intekplus	47,950	48,900	47,000	-0.62%	2.54K	aa.aa	03:01:31
TechL	1,538	1,538	1,538	-0.84%	4	aa.aa	03:08:07
Bioneer	6,610	6,680	6,540	+0.46%	3.9K	aa.aa	03:09:23
GNCO	3,135	3,135	2,955	+4.67%	889	aa.aa	03:08:23
Top Engineering	3,050	3,050	2,955	+1.84%	5.72K	aa.aa	03:07:14
SI Resources	178	189	172	0.00%	0	aa.aa	06/07
Orient Precision Industries	1,188	1,196	1,152	+0.17%	35.65K	aa.aa	03:09:31
Hyper Corporation	1,910	1,910	1,845	+3.52%	1.55K	aa.aa	03:08:58
Welcron	1,080	1,090	1,070	+1.12%	1.18K	aa.aa	03:02:38
Smotronic	2,170	2,215	2,155	-2.69%	1.77K	aa.aa	03:08:05
DTC	2,495	2,590	2,415	-0.99%	3.47K	aa.aa	03:09:12
Theragen Etex	2,070	2,070	1,980	+2.99%	16.81K	aa.aa	03:07:33
Sonokong	2,000	2,005	1,895	+0.65%	6.08K	aa.aa	03:08:23
Joy City	1,062	1,079	1,062	-2.57%	822	aa.aa	03:08:57
Dae Hwa Pharm	9,300	9,300	9,030	+0.76%	3.5K	aa.aa	03:08:34
Autech	2,705	2,970	2,385	0.00%	0	aa.aa	06/07
JW Shinyak	1,513	1,520	1,455	+1.34%	110.84K	aa.aa	03:09:31
Hana Micron	39,350	40,150	38,250	+0.90%	136.3K	aa.aa	03:09:32
AeroSpace Tech of Korea	527	527	511	+0.76%	21.54K	aa.aa	03:09:18
NVH Korea	1,853	1,868	1,853	+1.20%	567	aa.aa	03:09:01
Logisys	2,135	2,170	2,120	-1.61%	875	aa.aa	03:06:00
Sejin TS	2,170	2,170	2,140	+2.84%	2.98K	aa.aa	03:09:29
Pan Entertainment	1,192	1,193	1,173	+0.08%	5.18K	aa.aa	03:07:43
ilShinBioBase	1,003	1,013	995	+0.10%	276	aa.aa	03:06:47
Hansol Inticube	1,604	1,632	1,603	-1.84%	1.14K	aa.aa	03:05:41
Infinitt Healthcare	6,770	6,890	6,770	-0.15%	320	aa.aa	03:05:14
A-Tech Solution	5,420	5,430	5,300	+0.93%	718	aa.aa	03:09:22
Woory Industrial Holdings	2,460	2,595	2,380	+1.44%	813	aa.aa	03:09:01
MemRay BT	762	764	757	-0.13%	54	aa.aa	03:04:56
Aminologics	1,052	1,054	1,038	+0.19%	783	aa.aa	03:09:15
Dongkuk Refractories & Steel	1,694	1,713	1,693	-1.11%	3.79K	aa.aa	03:09:23
Welcron Hantec	967	975	967	-0.82%	170	aa.aa	03:08:57
Ubiquoss	8,070	8,160	8,050	-0.98%	1.72K	aa.aa	03:09:27
Kuk-Il Paper MFG	3,840	3,865	3,700	-1.03%	5.76K	aa.aa	03:08:14
Com2uS	26,750	26,950	25,800	+2.29%	3.36K	aa.aa	03:09:25
Hyulim A Tech	2,190	2,190	2,105	+1.15%	2.6K	aa.aa	03:08:59
KAON Media	4,755	4,975	4,625	-0.21%	6.72K	aa.aa	03:09:05
WatosCorea	4,675	4,740	4,545	+3.31%	30.44K	aa.aa	06/07
Seosan	3,675	3,980	3,120	+13.60%	6.17M	aa.aa	06/07
eSang Networks	6,940	7,100	6,930	0.00%	0	aa.aa	06/07
MODA-InnoChips	1,446	1,446	1,446	+4.63%	9	aa.aa	03:00:30
Kodi Co	2,315	2,315	2,285	+0.65%	410	aa.aa	03:08:02
Tplex	2,710	2,765	2,575	-1.81%	7.62K	aa.aa	03:09:13
Sungwoo Electronics	2,355	2,400	2,355	-0.63%	419	aa.aa	03:07:25
Optrontec	1,760	1,919	1,523	+16.25%	980.39K	aa.aa	06/07
Vivozon Healthcare	2,845	2,885	2,780	-2.07%	103.96K	aa.aa	03:09:07
WooreeETI	1,189	1,250	1,185	-2.70%	47.3K	aa.aa	03:09:11
KM	2,645	2,805	2,600	-0.38%	6.4K	aa.aa	06/07
CSA Cosmic	232	234	222	+4.50%	157.26K	aa.aa	03:06:49
Soosung Lift MFG	456	468	450	-0.22%	16.81K	aa.aa	03:06:33
Labgenomics	654	719	644	0.00%	0	aa.aa	06/07
ThinkwareSystems	6,120	6,210	6,080	+0.99%	341	aa.aa	03:07:57
Chabiotech	10,480	10,650	10,250	+0.19%	210.98K	aa.aa	06/07
Alticast	1,556	1,600	1,550	+0.39%	18.42K	aa.aa	03:05:49
Neo Technical System	16,810	17,060	16,500	-1.12%	2.63K	aa.aa	03:09:35
GeneBioTech	4,440	4,470	4,400	0.00%	463	aa.aa	03:06:47
UniTest	11,320	11,520	11,110	-2.41%	9.46K	aa.aa	03:09:26
Ecopro	85,500	89,300	82,900	-2.06%	836.95K	aa.aa	06/07
Isu Abxis	3,505	3,560	3,430	-0.99%	1.11K	aa.aa	03:08:52
Showbox	2,060	2,065	2,015	+1.48%	6.76K	aa.aa	03:08:59
Innox	7,640	7,670	7,630	+0.13%	140	aa.aa	03:07:45
Ace Technologies	1,850	1,878	1,816	0.00%	9.98K	aa.aa	03:09:27
Techwing	45,250	46,550	44,500	-1.84%	104.64K	aa.aa	03:09:29
The E&M	1,524	1,524	1,484	+1.67%	11.01K	aa.aa	03:08:51
IWin	504	506	497	+1.41%	232	aa.aa	03:05:04
Robostar	76,000	76,300	74,200	-0.52%	5.53K	aa.aa	03:05:53
Hyulim Robot	7,180	7,290	7,080	-1.37%	95.87K	aa.aa	03:09:30
EM-Tech	3,975	3,980	3,825	+1.02%	683	aa.aa	03:08:03
S&K Polytec	2,185	2,190	2,160	+0.46%	428	aa.aa	03:08:06
Nam Hwa Construction	10,610	10,610	9,070	0.00%	309.88K	aa.aa	03:08:20
LSKAiRobot	3,010	3,330	2,455	+17.35%	1.06M	aa.aa	06/07
DNF	14,010	14,150	13,540	+0.14%	148	aa.aa	03:08:30
E Credible	14,620	14,630	14,450	+0.97%	80	aa.aa	03:07:48
Pungkang	2,490	2,490	2,450	0.00%	794	aa.aa	03:01:04
Neorigin	1,404	1,423	1,379	-1.34%	56.04K	aa.aa	03:09:25
ShinhwaPritech	2,015	2,100	1,972	+0.25%	110.07K	aa.aa	06/07
S-Energy	848	848	810	+1.80%	12.83K	aa.aa	03:09:24
ARoot	5,280	5,300	5,280	-0.38%	358	aa.aa	03:05:45
Eco Volt	1,407	1,470	1,377	0.00%	0	aa.aa	06/07
Winpac	1,996	2,040	1,976	+0.66%	1.16K	aa.aa	03:09:04
Hyosung ONB	4,590	4,595	4,505	0.00%	2.51K	aa.aa	03:08:19
STO	1,600	1,619	1,582	+2.56%	5.2K	aa.aa	03:07:50
I Sens	15,900	16,040	15,400	+0.95%	3.85K	aa.aa	03:07:34
SDN	845	845	815	+1.81%	32.63K	aa.aa	03:08:20
Smec	2,800	2,830	2,755	-0.71%	4.53K	aa.aa	03:09:00
InziSoft	16,530	16,540	16,250	-0.06%	174	aa.aa	03:07:34
Dongkuk Structures & Construction	1,589	1,592	1,562	+0.76%	2.42K	aa.aa	03:07:11
Seoam Machinery Industry	3,200	3,245	3,150	-2.44%	17.13K	aa.aa	03:09:22
KS Industry	419	419	379	+10.85%	34.64K	aa.aa	03:09:30
Mobase	3,390	3,435	3,280	-0.29%	38.98K	aa.aa	06/07
Neofidelity	1,819	1,819	1,780	+1.85%	47	aa.aa	03:04:26
Hydro Lithium	970	976	950	+0.10%	25.64K	aa.aa	03:09:22
HNK Machine Tool	2,150	2,150	2,090	+2.63%	83	aa.aa	03:09:32
Wemade Max	4,420	4,595	4,000	+20.44%	2.96M	aa.aa	06/07
Kolon Life Science	44,000	44,000	41,250	+3.04%	531	aa.aa	03:09:34
S&W	2,750	2,750	2,650	+1.29%	1.12K	aa.aa	03:09:08
Bugs	2,880	2,915	2,880	-0.17%	454	aa.aa	03:09:34
TK Chemical	1,611	1,645	1,582	+0.06%	14.12K	aa.aa	03:09:24
KNW	7,090	7,100	6,740	0.00%	1.38K	aa.aa	03:04:41
Edge Foundry	421	437	403	+4.21%	189.78K	aa.aa	06/07
SY Panel	1,979	1,985	1,951	+0.46%	3.54K	aa.aa	03:09:12
WeMade Entertainment	19,370	19,980	19,350	-2.17%	33.57K	aa.aa	03:09:30
Welcron Kangwon	9,400	9,640	9,300	-1.26%	33.69K	aa.aa	03:09:20
HLB Therapeutics	2,260	2,270	2,225	+0.67%	1.1K	aa.aa	03:07:47
CU Medical Systems	1,892	1,910	1,873	+1.01%	65	aa.aa	03:06:42
Korea Computer & Systems	8,750	8,770	8,530	-0.23%	5.74K	aa.aa	03:09:33
Itek Semiconductor	5,440	5,560	5,400	-1.09%	9.89K	aa.aa	03:09:29
CNPlus	1,847	1,866	1,702	-1.02%	50.7K	aa.aa	06/07
Dgenx	465	495	450	0.00%	0	aa.aa	06/07
Humax	5,910	5,910	5,750	+1.37%	577	aa.aa	03:08:07
StarFlex	2,460	2,510	2,355	0.00%	0	aa.aa	06/07
Formetal	2,580	2,635	2,570	-0.77%	1.27K	aa.aa	03:09:32
Samkee Corp	1,808	1,835	1,725	-3.11%	504.13K	aa.aa	03:06:55
KX Innovation	2,805	2,805	2,775	+0.72%	1.48K	aa.aa	03:09:32
SD System	1,800	1,863	1,760	-0.61%	5.5K	aa.aa	03:09:31
Seojin Automotive	1,722	1,723	1,682	+0.88%	5.44K	aa.aa	03:08:43
WiSoL	6,380	6,380	6,230	+1.59%	3.03K	aa.aa	03:08:01
MS Autotech	1,644	1,644	1,616	0.00%	154	aa.aa	03:08:46
EMnet	1,792	1,793	1,762	0.00%	0	aa.aa	06/07
Alton Sports	2,240	2,245	2,200	-0.44%	1.36K	aa.aa	03:09:12
Asia Business Daily	942	942	913	+2.61%	40	aa.aa	03:03:42
GH Advanced Materials	1,876	1,915	1,875	-0.11%	8.69K	aa.aa	03:09:06
TPC	2,045	2,120	1,974	+2.25%	3.51K	aa.aa	03:09:27
TN Entertainment	789	789	789	-0.13%	43	aa.aa	03:04:37
Mega MD	1,421	1,424	1,358	+0.28%	2.23K	aa.aa	03:09:08
Topco Media	1,035	1,042	1,035	-1.43%	2.27K	aa.aa	03:06:56
Next Eye	2,160	2,400	2,105	-1.14%	40.62K	aa.aa	06/07
Sinjin SM	1,263	1,263	1,263	0.00%	1.13K	aa.aa	03:00:30
KineMaster	1,489	1,489	1,478	+1.64%	267	aa.aa	03:03:59
Daechang Steel	1,951	1,961	1,950	-1.32%	370	aa.aa	03:08:13
GC Med Science	2,950	2,985	2,880	+0.34%	4.28K	aa.aa	03:08:32
Hironic	4,840	4,900	4,660	+0.21%	19.25K	aa.aa	06/07
Nable Communications	6,370	6,400	6,120	+3.07%	129	aa.aa	03:08:53
Solueta	790	810	790	-2.47%	1.33K	aa.aa	03:00:22
Zero to Seven	2,160	2,195	2,160	-0.92%	502	aa.aa	03:01:31
EcoGlow	2,890	2,930	2,890	-2.03%	247	aa.aa	03:09:12
Next Entertainment World	1,199	1,199	1,172	+1.27%	1.15K	aa.aa	03:09:22
FNC Entertainment	2,160	2,160	2,120	+0.70%	527	aa.aa	03:09:14
DT&C	2,510	2,585	2,485	+0.80%	467	aa.aa	03:07:18
Ryukil C&S Ltd	1,279	1,300	1,249	+1.43%	11.35K	aa.aa	03:08:27
Oneul E M	3,310	3,410	3,310	-0.60%	510	aa.aa	03:04:56
Devsisters	17,240	17,430	16,680	+0.58%	6.67K	aa.aa	03:09:25
CoAsia Optics	1,012	1,012	998	+4.01%	20.31K	aa.aa	03:07:32
Kangdong C L	1,648	1,666	1,527	+3.65%	382.8K	aa.aa	03:09:31
Telcon	2,805	3,535	2,705	+3.13%	317.34K	aa.aa	03:06:47
APact	5,970	5,990	5,840	+0.84%	4.97K	aa.aa	03:01:04
Dream Security	2,140	2,195	2,085	0.00%	0	aa.aa	06/07
Humasis	2,380	2,390	2,330	+0.63%	356	aa.aa	03:09:13
ADTechnology	31,600	33,150	31,550	+4.29%	74.48K	aa.aa	03:05:48
BCworld Pharm	3,105	3,105	3,105	+0.49%	2	aa.aa	03:01:10
Nexus Co	1,535	1,550	1,511	-2.48%	8.84K	aa.aa	03:09:19
BenoHoldings	1,138	1,323	1,063	0.00%	0	aa.aa	06/07
Mr Blue	525	570	441	+16.93%	1.64M	aa.aa	06/07
Thumbage	792	801	778	-1.12%	7.37K	aa.aa	03:06:52
Photon Co	1,981	1,987	1,958	+0.61%	304	aa.aa	03:04:08
Toebox Korea	1,792	1,801	1,777	-0.50%	339	aa.aa	03:03:42
Inno Instrument	870	898	840	+3.57%	158.42K	aa.aa	03:09:24
Wonik PNE	1,863	1,955	1,840	-1.95%	3.27K	aa.aa	03:09:02
Hize Aero	1,963	1,964	1,857	-0.56%	276	aa.aa	03:07:29
Cosmax NBT	7,300	7,350	7,180	+0.27%	6.56K	aa.aa	03:09:27
Simmtech	119,500	123,700	117,200	+0.84%	64.94K	aa.aa	03:08:36
Satoshi Holdings	3,920	4,100	3,865	-3.92%	296	aa.aa	03:08:18
Nexon Games	8,780	8,870	8,600	+0.46%	8.12K	aa.aa	03:09:01
Bonne	1,914	1,914	1,889	+0.05%	1.25K	aa.aa	03:06:05
Tongyang Pile	3,375	3,390	3,250	-11.18%	257.02K	aa.aa	03:06:51
HFR Inc	17,460	17,790	16,970	+0.69%	4.44K	aa.aa	03:09:21
GC Cell	14,500	14,540	14,160	+1.61%	470	aa.aa	03:09:16
FSN	1,300	1,323	1,260	-1.74%	3.13K	aa.aa	03:09:27
Sangsangin	2,145	2,165	2,115	+0.70%	9.84K	aa.aa	03:08:12
PonyLink	2,065	2,100	2,045	-1.67%	2.4K	aa.aa	03:06:11
Linked	1,320	1,337	1,243	+2.09%	11.28K	aa.aa	06/07
Me 2 On	2,020	2,030	1,997	-1.22%	10.92K	aa.aa	03:09:11
Neptune Co	2,365	2,365	2,345	+0.64%	255	aa.aa	03:07:45
EstAid	617	637	616	-2.06%	3.09K	aa.aa	03:08:58
Incross Co	5,160	5,170	5,160	+0.98%	5	aa.aa	03:00:33
Sewha P&C	537	545	534	-2.36%	1.34K	aa.aa	03:09:26
SillaJen	2,295	2,315	2,280	+0.22%	10.34K	aa.aa	03:09:11
DSC Investment	8,810	8,910	8,650	-0.11%	30.6K	aa.aa	03:09:21
TS Investment	1,633	1,633	1,560	+2.25%	10.87K	aa.aa	03:09:33
Seojin System	47,300	47,300	45,050	+0.75%	62.18K	aa.aa	03:09:35
BTB Korea	2,140	2,145	2,095	0.00%	735	aa.aa	03:06:07
SugenTech	3,825	3,825	3,710	+2.00%	2.03K	aa.aa	03:07:20
Philoptics	33,000	33,450	31,700	+2.48%	15.63K	aa.aa	03:09:29
Samyang Optics	830	835	814	-0.60%	5.95K	aa.aa	03:09:29
Elensys	4,145	4,185	4,040	-1.07%	12.66K	aa.aa	03:08:25
Dentis	2,645	2,665	2,620	-0.75%	240	aa.aa	03:09:25
Datasolution	4,760	4,850	4,710	-0.10%	4.65K	aa.aa	03:09:22
Wise Birds	863	863	844	+1.89%	5.44K	aa.aa	03:08:58
RS Automation	9,840	9,890	9,660	-0.51%	314	aa.aa	03:09:28
Caelum	1,122	1,150	1,101	-1.67%	3.15K	aa.aa	03:04:28
Derkwoo Electronics	3,420	3,510	3,395	-0.73%	1.17K	aa.aa	03:08:16
HuM C	3,975	3,975	3,975	0.00%	117	aa.aa	03:03:29
Sangshin Electronics	2,395	2,405	2,355	0.00%	2.27K	aa.aa	03:09:33
Daewon Co	5,500	6,110	5,340	+7.84%	400.63K	aa.aa	03:06:16
CTKsmetics	2,740	2,775	2,620	+0.74%	8.91K	aa.aa	03:09:05
SG Co	1,460	1,476	1,410	+3.55%	108.87K	aa.aa	03:09:24
The Lamy	632	671	618	-1.40%	797	aa.aa	03:09:20
Agent AI	4,500	4,500	4,500	0.00%	89	aa.aa	03:09:21
Barrel	3,500	3,540	3,305	+0.14%	36.35K	aa.aa	06/07
Korea Arlico Pharm	2,505	2,510	2,455	+1.21%	579	aa.aa	03:07:23
Lindeman Asia Inv	2,970	3,005	2,905	-3.41%	2.89K	aa.aa	03:07:37
Carelabs	2,280	2,525	2,250	0.00%	0	aa.aa	06/07
SV Investment	1,900	1,935	1,886	-0.73%	5.48K	aa.aa	03:09:07
Opasnet	6,310	6,530	6,240	-1.87%	46.97K	aa.aa	06/07
WSI	1,373	1,399	1,352	+0.59%	4.68K	aa.aa	03:08:55
NP	411	411	386	+1.23%	12.38K	aa.aa	03:08:32
Foodnamoo	3,080	3,195	3,000	+2.33%	29.77K	aa.aa	03:09:11
NAU IB Capital	1,429	1,429	1,408	+0.92%	4.44K	aa.aa	03:09:12
EcoPro BM	121,400	122,600	118,000	-0.25%	39.31K	aa.aa	03:09:28
Company K Partners	6,080	6,110	5,970	+0.66%	1.97K	aa.aa	03:08:56
Copus Korea	2,035	2,180	2,000	-8.74%	19.15K	aa.aa	03:09:17
Hyungji Global	513	543	500	+0.39%	159.86K	aa.aa	06/07
i-Scream Edu	947	947	920	-2.07%	10.72K	aa.aa	03:09:28
Astory	2,465	2,505	2,355	0.00%	32.41K	aa.aa	06/07
Duksan Techopia	11,030	11,170	10,820	-0.09%	1.48K	aa.aa	03:08:40
Aju IB Investment	4,265	4,365	4,235	-1.73%	40.56K	aa.aa	03:09:31
Mercury	3,680	3,840	3,535	+0.68%	4.16K	aa.aa	03:09:30
Yellow Balloon Tour	3,400	3,530	3,380	-1.88%	862	aa.aa	03:08:24
Namhwa Industrial	5,160	5,160	4,620	-2.27%	139.61K	aa.aa	03:09:30
NewTree	4,660	4,685	4,470	+3.56%	35.19K	aa.aa	06/07
Chunbo	37,050	37,350	36,450	+1.65%	1.78K	aa.aa	03:09:31
DH Autolead	2,460	2,460	2,410	+1.23%	337	aa.aa	03:02:33
Daebo Magnetic	5,430	5,500	5,330	+1.69%	1.18K	aa.aa	03:09:24
Wysiwyg Studios	229	238	229	+1.78%	30.76K	aa.aa	03:08:55
Kukjeon Pharmaceutical	2,275	2,280	2,230	+1.11%	5.03K	aa.aa	03:09:23
JoyWorks	737	740	721	-3.15%	55.19K	aa.aa	03:08:38
AniPlus	2,300	2,345	2,205	+2.22%	60.38K	aa.aa	03:09:24
Taesung	41,600	43,250	39,200	+8.05%	73.9K	aa.aa	03:09:36
Maniker	1,650	1,652	1,586	+0.30%	6.06K	aa.aa	03:07:27
HanWool Semiconductor	11,600	11,990	11,460	-1.53%	13.53K	aa.aa	03:09:34
Valofe	1,959	1,988	1,869	+4.82%	1.33K	aa.aa	03:08:30
Il Seung	3,285	3,365	3,275	-3.52%	6.9K	aa.aa	03:09:14
Itm Semiconductor	9,140	9,200	9,060	-3.69%	1.69K	aa.aa	03:09:34
Wooyang	2,095	2,140	1,865	+12.03%	321.12K	aa.aa	06/07
Sj Group	1,779	1,790	1,735	+1.72%	23.7K	aa.aa	06/07
HLB BioStep	2,960	3,085	2,895	+2.25%	38.87K	aa.aa	06/07
Wing’s Foot	1,068	1,092	1,068	-1.93%	986	aa.aa	03:04:11
Korea Advanced Materials	1,198	1,234	1,175	-1.32%	40.79K	aa.aa	03:09:27
Jntc	17,050	17,290	16,040	+5.64%	53.85K	aa.aa	03:09:26
Playd	3,130	3,130	3,035	-1.57%	22.56K	aa.aa	03:04:47
Hurum	2,755	2,800	2,755	-2.13%	63	aa.aa	03:08:36
Nexa Dynamics	1,065	1,090	1,010	+3.00%	6.89K	aa.aa	03:09:24
Macromill Embrain	1,500	1,500	1,500	-0.27%	219	aa.aa	03:02:01
Korea Pharm	8,160	8,160	8,040	+1.24%	332	aa.aa	03:08:52
Kakao Games	7,780	7,830	7,590	+0.78%	24.86K	aa.aa	03:09:25
Pims	989	1,048	962	-2.08%	102	aa.aa	03:09:17
C R Research	1,818	1,924	1,758	+3.41%	9.17K	aa.aa	03:09:20
Best Bristle	5,940	5,940	5,910	+0.17%	4	aa.aa	03:06:15
K Ensol	9,340	9,810	9,050	-0.11%	8.91K	aa.aa	03:09:33
Solux	4,170	4,225	4,120	-1.42%	20.09K	aa.aa	03:02:01
Nepes Ark	33,900	34,250	32,100	+3.83%	12.71K	aa.aa	03:09:31
Alchera	1,498	1,502	1,458	-0.27%	4.13K	aa.aa	03:09:18
Mobirix	2,645	2,650	2,630	-0.19%	305	aa.aa	03:05:19
Penetrium Bioscience	4,920	5,040	4,810	+1.65%	21.91K	aa.aa	03:09:27
OneJoon	5,280	5,310	5,210	+0.57%	2.31K	aa.aa	03:09:28
EnChem	24,050	24,400	23,450	+0.84%	9.42K	aa.aa	03:09:25
Canvas N	930	1,435	918	0.00%	0	aa.aa	06/07
RBW	1,237	1,250	1,214	-5.43%	118.41K	aa.aa	03:09:08
Auto	1,601	1,720	1,577	+0.06%	7.5K	aa.aa	06/07
Narae NanoTech	6,000	6,030	5,910	+1.52%	4.4K	aa.aa	03:09:24
Nine and	5,320	5,510	5,290	-4.49%	4.61K	aa.aa	03:09:08
ChungdamGlobal	4,590	4,590	4,415	-0.22%	2.78K	aa.aa	03:08:13
HYTC	3,405	3,460	3,395	-1.45%	15.68K	aa.aa	03:09:26
TopMaterial	9,330	9,530	9,320	-1.69%	908	aa.aa	03:08:58
Sandoll	2,765	2,785	2,635	+2.79%	683	aa.aa	03:05:47
QRT	11,420	11,580	11,240	+0.26%	1.99K	aa.aa	03:09:35
DT CRO	1,880	1,940	1,800	+0.59%	5.62K	aa.aa	03:08:29
Hanjoo Light Metal	1,533	1,609	1,510	-0.52%	15.43K	aa.aa	03:09:24
Samkee EV	1,681	1,750	1,658	-1.29%	443.62K	aa.aa	03:06:54
Finger Story	4,315	4,315	4,110	+5.24%	51	aa.aa	03:08:15
Studio Mir	1,128	1,131	1,100	-0.35%	6.24K	aa.aa	03:07:49
Fine Circuit	3,200	3,345	3,200	-1.84%	664	aa.aa	03:09:22
Kumyang Green Power	7,170	7,230	7,010	-0.97%	10.68K	aa.aa	03:08:48
LB Investment	4,320	4,375	4,235	-1.26%	1.09K	aa.aa	03:07:58
Sammi Metal Products	7,180	7,610	7,160	-5.65%	5.75K	aa.aa	03:09:34
Nara Cellar	1,929	1,939	1,736	+11.18%	172	aa.aa	03:09:05
Quratis	309	389	227	0.00%	0	aa.aa	06/07
PhilEnergy	11,630	11,850	11,520	+2.92%	19.11K	aa.aa	03:09:36
YulChon	918	919	900	+0.44%	6.32K	aa.aa	03:07:40
Wot	5,730	5,880	5,670	+1.06%	8.01K	aa.aa	03:09:11
Megatouch	5,490	5,760	5,310	0.00%	0	aa.aa	06/07
Capstone Partners	2,305	2,380	2,255	-1.28%	39.31K	aa.aa	06/07
EcoEye	7,100	7,100	6,900	+0.71%	151	aa.aa	03:07:20
JNB	3,445	3,525	3,360	-2.96%	956	aa.aa	03:07:29
LS Materials	13,550	13,630	13,130	+0.07%	44.52K	aa.aa	03:09:33
C Site	4,170	4,275	3,940	+1.09%	847	aa.aa	03:07:55
WoojinNTec	16,480	16,810	15,500	-1.90%	1.28K	aa.aa	03:09:20
HB Investment	1,731	1,750	1,730	+1.82%	197	aa.aa	03:03:07
Studio Samick	1,935	1,959	1,933	-0.72%	1.04K	aa.aa	03:08:42
Pond	4,110	4,125	4,040	-3.52%	9.51K	aa.aa	03:09:30
SPSoft	2,905	3,030	2,875	-1.02%	5.4K	aa.aa	03:09:01
Catis	1,838	1,978	1,826	-0.05%	1.35K	aa.aa	03:08:30
Nobland International	3,270	3,290	3,235	+2.51%	1.41K	aa.aa	03:08:45
Gridwiz	13,990	14,000	13,600	+1.60%	668	aa.aa	03:09:33
TDSPharm	6,320	6,320	5,930	+2.93%	1.8K	aa.aa	03:06:11
M Eighty Three	3,960	3,980	3,845	+1.80%	4.81K	aa.aa	03:09:27
Zenix	5,970	6,160	5,840	-1.81%	45.26K	aa.aa	06/07
YJ Link	3,755	3,820	3,730	-0.53%	21.79K	aa.aa	03:09:05
Hanchem	8,240	8,390	8,010	-0.36%	12.69K	aa.aa	03:09:30
Top Run Total Solution	2,745	2,755	2,620	-0.90%	17.17K	aa.aa	03:07:18
MOT	5,910	6,010	5,890	-1.66%	2.18K	aa.aa	03:09:35
Chai Communication	1,834	1,954	1,833	-4.92%	347	aa.aa	03:09:30
Wits	4,265	4,285	4,235	-0.47%	224	aa.aa	03:08:45
Samyang NC Chem	14,780	15,050	14,660	-0.27%	6.92K	aa.aa	03:09:23
DongBang Medical	5,930	5,980	5,810	+0.17%	759	aa.aa	03:08:36
DongKook Life Science	2,490	2,540	2,465	0.00%	0	aa.aa	06/07
MotiveLink	4,385	4,445	4,305	-1.02%	3.22K	aa.aa	03:07:22
Winners	6,590	6,680	6,330	-0.90%	2.81K	aa.aa	03:09:28
HanTech	25,000	25,300	24,300	-0.60%	1.72K	aa.aa	03:08:27
AU Brandz	14,800	15,440	14,700	-1.14%	1.38K	aa.aa	03:05:45
Wooyang HC	10,850	10,880	10,840	+0.37%	107	aa.aa	03:09:22
Kistron Co	5,120	5,260	5,070	-2.66%	89.12K	aa.aa	03:09:29
Synic Solution	3,515	3,515	3,390	+2.78%	4.09K	aa.aa	03:09:30
DowooInsys	16,330	16,970	15,420	-7.06%	4.97K	aa.aa	03:09:15
TC Materials	5,080	5,130	5,030	-1.17%	26.45K	aa.aa	03:09:08
New Kids On	3,430	3,430	3,200	+1.03%	1.03K	aa.aa	03:09:03
OA	4,420	4,425	4,325	-0.11%	101	aa.aa	03:08:51
Sena Technologies	37,700	37,850	36,600	+2.45%	3.3K	aa.aa	03:09:31
The Pinkfong	10,980	11,020	10,620	+2.43%	2.67K	aa.aa	03:08:21
Samjinfood	5,270	5,300	5,200	-0.57%	2.59K	aa.aa	03:08:26
Innotech	14,390	14,500	14,300	-2.84%	3.68K	aa.aa	03:08:20
Alt	1,166	1,187	1,142	+0.95%	6.12K	aa.aa	03:08:43
Deokyang Energen	8,950	9,000	8,450	+2.76%	11.34K	aa.aa	03:09:12
Esteem	4,245	4,490	4,105	-3.08%	49.63K	aa.aa	06/07
Hanpass	6,180.00	6,180.00	5,950.00	+2.83%	4.78K	aa.aa	03:28:58
Piece Price Studio	5,620.00	5,650.00	5,400.00	-0.35%	59.58K	aa.aa	03:29:37

ذهب/دولار

4,158.08

-7.05

-0.17%

الفضة

62.375

+0.045

+0.07%

نفط خام WTI

68.82

+0.27

+0.39%

نفط برنت

72.25

+0.24

+0.33%

النحاس

6.2458

-0.0047

-0.08%

ألومنيوم

3,111.25

+17.95

+0.58%

الغاز الطبيعي

3.265

+0.010

+0.31%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
المطورون العرب	0.232	+7.41%	2.76B
Korra Energi	3.44	-0.29%	113.74M
القلعة للاستشارات المالية	5.060	-1.36%	91.26M
بالم هيلز	14.830	+0.88%	26.98M
فوري	19.39	+5.32%	26.33M
طلعت مصطفى	97.99	+2.18%	6.18M
البنك التجاري الدولي (مصر)	134.50	+3.69%	5.28M

اسم	آخر سعر	التغيير %	الحجم
المتحدة للاسكان	16.09	+19.99%	2.58M
حديد عز	129.98	+16.50%	304.00
النعيم القابضة	1.85	+14.91%	563.00
جلوبال تيلكوم	3.320	+12.54%	39.95K
مجموعة النعيم العقارية القابضة	15.44	+11.72%	3.84M
الشروق الحديثة للطباعة والتغليف	120.00	+11.11%	48.00
مينا للاستثمار	7.59	+10.16%	4.92M

اسم	آخر سعر	التغيير %	الحجم
الإثمار القابضة	0.031	-13.89%	250.00K
ملان	0.93	-12.26%	132.01K
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
دي آر سي	20.00	-6.98%	679.00
موبي للصناعة	9.52	-6.67%	84.55K
دخون	62.50	-6.58%	170.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.16	+0.23%	7.19M
الأسماك	76.80	+9.95%	2.62M
الراجحي	65.80	+0.15%	3.16M
بترو رابغ	13.09	0.00%	4.78M
سابك	51.80	-0.38%	920.12K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	27.22	+61.47%	43.95
Aaaaaa Aaa	27.22	+61.47%	43.95
Aaa Aaaa A Aa	26.02	+52.18%	39.60
Aaa Aaa	26.02	+52.18%	39.60
Aaaa Aaaaaaaaaaaaaa	15.84	+51.65%	24.02
Aaaaaaaaa	29.50	+49.16%	44.00
Aaaaaaaaaaaaaa	29.50	+49.16%	44.00

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	27.22	+61.47%	43.95
Aaaaaa Aaa	27.22	+61.47%	43.95
Aaa Aaaa A Aa	26.02	+52.18%	39.60
Aaa Aaa	26.02	+52.18%	39.60
Aaaa Aaaaaaaaaaaaaa	15.84	+51.65%	24.02
Aaaaaaaaa	29.50	+49.16%	44.00
Aaaaaaaaaaaaaa	29.50	+49.16%	44.00

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSTAND) KOSDAQ Standard

الشركات المدرجة - KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information