(KQSTAND) KOSDAQ Standard

KOSDAQ

العملة ب KRW

1,334.89

+17.87(+1.36%)

مغلق09:29:59

مدى يومي

1,322.69

1,341.15

مدى 52 أسبوع

1,130.13

1,779.39

الشركات المدرجة - KOSDAQ Standard

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Standard. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Codes Combine	1,504	1,514	1,485	+0.20%	86.01K	aa.aa	09:29:59
Sam Chun Dang Pharm	202,000	211,000	186,000	+21.69%	2.31M	aa.aa	09:29:59
Joong Ang Enervis	15,400	15,790	15,340	+0.39%	51.68K	aa.aa	09:29:59
Silla Textile	964	967	939	+1.47%	21.73K	aa.aa	09:29:59
Moorim SP	1,478	1,484	1,436	-0.14%	12.16K	aa.aa	09:29:59
Eehwa Construction	2,670	2,725	2,630	+0.75%	39.98K	aa.aa	09:29:59
PS Tec	3,945	3,970	3,895	+0.38%	26.17K	aa.aa	09:29:59
Changhae Ethanol	8,990	9,000	8,830	+1.01%	11.18K	aa.aa	09:29:59
Samil Enterprise	3,770	3,800	3,715	-0.26%	44.21K	aa.aa	09:29:59
Kuk Young G M	1,877	1,940	1,805	+4.16%	1.56M	aa.aa	09:29:59
Bosung Power Tech	2,940	2,980	2,915	-0.84%	286.77K	aa.aa	09:29:59
SM Core	4,245	4,255	4,040	+4.81%	99.91K	aa.aa	09:29:59
IREM	1,099	1,195	1,076	-8.03%	2.57M	aa.aa	09:29:59
YM	2,085	2,145	2,085	-1.18%	26.21K	aa.aa	09:29:59
Daemyung SonoSeason	1,115	1,135	1,063	+0.45%	781.69K	aa.aa	09:29:59
Booster	3,760	3,790	3,715	-0.27%	5.07K	aa.aa	09:29:59
Sambo Industrial	2,385	2,445	2,360	-2.05%	183.17K	aa.aa	09:29:59
Kyungdong Pharm	6,020	6,040	5,940	+0.84%	45.88K	aa.aa	09:29:59
Hyungji Innovation Creative	1,194	1,310	1,168	-3.55%	3.49M	aa.aa	09:29:59
Nature Cell	18,040	18,850	17,970	-3.53%	525.03K	aa.aa	09:29:59
Wonpung Mulsan	453	471	447	-0.66%	124.02K	aa.aa	09:29:59
Taihan Fiberoptics	1,038	1,159	1,015	-3.17%	7.47M	aa.aa	09:29:59
CBI Co	800	834	788	-5.66%	730.88K	aa.aa	09:29:59
Speco	3,580	3,675	3,565	-1.78%	261.21K	aa.aa	09:29:59
Boryung Medience	2,850	2,905	2,805	-1.89%	32.37K	aa.aa	09:29:59
Samryoong	2,915	2,915	2,865	+1.75%	3.4K	aa.aa	09:29:59
Bubang	1,884	1,888	1,805	+2.67%	469.14K	aa.aa	09:29:59
Kocom	4,290	4,305	4,215	+1.30%	30.81K	aa.aa	09:29:59
Leaders Cosmetics	2,575	2,580	2,520	+0.19%	9.63K	aa.aa	09:29:59
Q Capital Partners	271	272	263	+2.26%	283.97K	aa.aa	09:29:59
Dmoa	3,665	3,695	3,515	+4.27%	6.21K	aa.aa	09:29:59
Cas	1,840	1,854	1,806	+0.05%	169.75K	aa.aa	09:29:59
Interm	1,156	1,167	1,144	+0.87%	52.38K	aa.aa	09:29:59
Semyung Electric Machinery	5,850	5,960	5,850	-0.51%	293.47K	aa.aa	09:29:59
Unison	780	793	770	+0.13%	305.6K	aa.aa	09:29:59
WooGene B&G	939	940	921	+1.08%	25.85K	aa.aa	09:29:59
Barunson	948	948	923	+3.83%	77.04K	aa.aa	09:29:59
SBI Investment Korea	711	726	709	-0.56%	382.21K	aa.aa	09:29:59
Plutus Investment	250	265	235	-3.85%	481.48K	aa.aa	09:29:59
Enertork Ltd	5,840	5,950	5,750	-1.18%	43.88K	aa.aa	09:29:59
Daishin Information	1,070	1,070	1,037	+1.33%	334.75K	aa.aa	09:29:59
DaedongMetal	6,580	6,780	6,510	-0.30%	18.44K	aa.aa	09:29:59
DHSteel	915	927	911	+0.22%	11.54K	aa.aa	09:29:59
Mason Capital	257	257	252	+2.80%	144.24K	aa.aa	09:29:59
Playwith	3,200	3,250	3,150	-0.47%	11.38K	aa.aa	09:29:59
HeunguOil	13,210	14,170	13,150	+0.38%	1.52M	aa.aa	09:29:59
KB Autosys	3,065	3,235	2,995	+2.51%	8.41K	aa.aa	09:29:59
Hanil Forging Industrial	2,005	2,025	1,992	+0.40%	271.81K	aa.aa	09:29:59
KB Metal	2,095	2,130	2,080	-0.95%	490.57K	aa.aa	09:29:59
HLB Innovation	2,560	2,630	2,555	-1.73%	283.32K	aa.aa	09:29:59
Samchuly Bicycle	4,170	4,280	4,100	+1.71%	14.01K	aa.aa	09:29:59
DHAutoware	1,134	1,139	1,032	+4.52%	287.94K	aa.aa	09:29:59
Silla SG	6,120	6,190	6,000	-0.81%	5.03K	aa.aa	09:29:59
KC Feed	2,700	2,820	2,660	-0.18%	306.17K	aa.aa	09:29:59
Dongwha Enterprise	8,310	8,470	8,150	+1.96%	36.42K	aa.aa	09:29:59
J.Estina	2,110	2,130	2,045	+1.20%	18.6K	aa.aa	09:29:59
Tuksu Engineering & Construction	6,660	6,740	6,600	-0.15%	59.04K	aa.aa	09:29:59
KwangjinInd	1,911	1,943	1,900	+0.26%	5.39K	aa.aa	09:29:59
Seoul Electronics & Telecom	233	236	229	+1.75%	89.9K	aa.aa	09:29:59
Coreana Cosmetics	2,330	2,370	2,320	-0.85%	65.71K	aa.aa	09:29:59
Daesung Private Equity	1,854	1,930	1,854	-1.38%	873.28K	aa.aa	09:29:59
Humax Holdings	2,900	3,050	2,840	-3.01%	121.38K	aa.aa	09:29:59
HLB	78,800	80,700	78,800	-1.75%	580.69K	aa.aa	09:29:59
Kwangmu	2,200	2,255	2,185	0.00%	166.33K	aa.aa	09:29:59
Dragonfly GF	1,377	1,424	1,351	-1.78%	118.79K	aa.aa	09:29:59
Yangjisa	9,760	9,770	9,550	+0.21%	83.95K	aa.aa	09:29:59
Austem	1,151	1,218	1,147	-0.52%	13.4K	aa.aa	09:29:59
Aztech WB	1,278	1,286	1,272	+0.79%	9.67K	aa.aa	09:29:59
Samil	2,475	2,510	2,350	+0.61%	81.99K	aa.aa	09:29:59
KMW	9,620	10,000	9,410	+4.00%	214.99K	aa.aa	09:29:59
Fidelix	1,649	1,742	1,600	+4.10%	10.34M	aa.aa	09:29:59
Softcen	329	340	327	+0.61%	885.34K	aa.aa	09:29:59
Fantagio	512	516	509	0.00%	34.82K	aa.aa	09:29:59
DongilTechnology	9,950	9,990	9,800	+0.81%	635	aa.aa	09:29:59
By On	438	580	381	-3.52%	10.3M	aa.aa	09:29:59
Jeongmoon Information	850	855	827	+1.80%	14.41K	aa.aa	09:29:59
Digital Chosun	1,700	1,703	1,676	+1.31%	61.69K	aa.aa	09:29:59
MK Electron	9,350	10,290	9,300	+4.59%	3.93M	aa.aa	09:29:59
Insung Information	1,932	1,936	1,885	+2.22%	394.35K	aa.aa	09:29:59
M2N	1,797	1,840	1,781	-0.22%	33.44K	aa.aa	09:29:59
Good People	664	670	644	+3.75%	279.54K	aa.aa	09:29:59
Paratech	1,602	1,625	1,590	+0.06%	179.63K	aa.aa	09:29:59
Bluecom	3,145	3,165	3,070	+0.48%	16.05K	aa.aa	09:29:59
Nepes	6,700	6,750	6,550	+2.76%	39.17K	aa.aa	09:29:59
Fino Inc	4,760	4,840	4,700	-1.45%	77.92K	aa.aa	09:29:59
Taegu Broadcasting	800	804	790	-0.62%	161.84K	aa.aa	09:29:59
ChoA Pharmaceutical	1,007	1,023	1,003	-0.10%	42.86K	aa.aa	09:29:59
Gold S	406	419	400	+0.50%	35.72K	aa.aa	09:29:59
Barunson Entertainment & Arts	444	449	434	+2.07%	139.28K	aa.aa	09:29:59
CJ ENM	54,100	55,400	53,700	-0.92%	71.14K	aa.aa	09:29:59
YeaRimDang Publishing	2,190	2,235	2,140	0.00%	199.33K	aa.aa	09:29:59
Wizit	725	740	722	-0.96%	374.67K	aa.aa	09:29:59
SCI Information Service	2,280	2,295	2,255	-0.87%	66.87K	aa.aa	09:29:59
Cloud Air	829	835	824	+0.24%	81.33K	aa.aa	09:29:59
Daesung Microbiological Labs	9,140	9,320	9,110	-0.54%	4.77K	aa.aa	09:29:59
Simmtech Holdings	1,217	1,247	1,189	+0.33%	60.65K	aa.aa	09:29:59
EG	6,110	6,340	6,050	-1.45%	21.29K	aa.aa	09:29:59
Lumens	1,040	1,075	1,030	-0.95%	28.26K	aa.aa	09:29:59
Hankuk Package	1,689	1,700	1,677	+0.30%	6.1K	aa.aa	09:29:59
Elcomtec	1,099	1,110	1,081	-1.17%	1.34M	aa.aa	09:29:59
Macrogen	15,980	16,150	15,800	+1.14%	14.65K	aa.aa	09:29:59
KBio Company	245	257	243	-3.92%	1.67M	aa.aa	09:29:59
S Net Systems	4,495	4,930	4,455	-1.43%	1.76M	aa.aa	09:29:59
Eco Bio	3,970	4,070	3,960	-1.12%	177.71K	aa.aa	09:29:59
IA	245	253	243	-1.61%	1.63M	aa.aa	09:29:59
Finedigital	3,335	3,345	3,270	+1.37%	671	aa.aa	09:29:59
Eagon Windows & Doors	3,645	3,645	3,550	+2.24%	51.52K	aa.aa	09:29:59
Sejoong	1,661	1,718	1,633	-1.31%	105.96K	aa.aa	09:29:59
KL-Net	2,550	2,565	2,535	-0.39%	14.3K	aa.aa	09:29:59
Korea Information Engineering	2,625	2,660	2,560	+0.19%	8.02K	aa.aa	09:29:59
NanoEnTek	3,605	3,635	3,530	+2.12%	158.98K	aa.aa	09:29:59
Polaris AI	3,320	3,400	3,270	+2.47%	8.16M	aa.aa	09:29:59
CreoSG	521	535	509	0.00%	418.68K	aa.aa	09:29:59
SG&G	1,540	1,555	1,530	+0.33%	24.35K	aa.aa	09:29:59
ICD	5,980	6,060	5,710	+3.82%	77.13K	aa.aa	09:29:59
Hyundai Everdigm	8,690	8,830	8,630	+0.93%	383.35K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,095	3,130	3,050	-0.64%	51.04K	aa.aa	09:29:59
ELC	5,010	5,100	5,010	-1.38%	11.73K	aa.aa	09:29:59
Polaris AI Pharma	6,060	6,350	5,940	+0.83%	88.72K	aa.aa	09:29:59
KPM Tech	243	246	243	0.00%	213.71K	aa.aa	09:29:59
Neowiz Holdings	16,720	16,820	16,420	+2.51%	7.47K	aa.aa	09:29:59
Sangji Caelum	4,455	4,650	4,380	-0.67%	4.25K	aa.aa	09:29:59
Essen Tech	574	580	567	+0.53%	20.29K	aa.aa	09:29:59
Welkeeps Hitech	766	814	763	-0.65%	49.05K	aa.aa	09:29:59
Seouleaguer	608	610	581	+2.53%	9.21K	aa.aa	09:29:59
Billions	477	481	473	+0.42%	41.99K	aa.aa	09:29:59
Eagle Veterinary Tech	4,590	4,610	4,560	0.00%	17.68K	aa.aa	09:29:59
Sungwoo Techron Co	3,135	3,170	3,095	-0.48%	32.48K	aa.aa	09:29:59
Zungwon EN-Sys	818	847	813	-0.61%	29.65K	aa.aa	09:29:59
Clean & Science	4,910	4,945	4,800	+1.24%	6.1K	aa.aa	09:29:59
Co Asia Holdings	3,820	3,830	3,705	+2.28%	36.16K	aa.aa	09:29:59
Orbitech	2,390	2,395	2,280	+1.92%	132.56K	aa.aa	09:29:59
BG T&A Co	2,400	2,410	2,280	+5.03%	55.48K	aa.aa	09:29:59
Samhwa Networks	1,288	1,306	1,281	+0.47%	32.75K	aa.aa	09:29:59
Woowon Development	2,755	2,805	2,680	+2.04%	227.33K	aa.aa	09:29:59
Hanbit Soft	1,301	1,315	1,300	-0.46%	49.23K	aa.aa	09:29:59
Power Logics	5,270	5,390	5,220	-0.57%	100.47K	aa.aa	09:29:59
Hyundai IBT	12,450	12,980	12,450	-2.20%	329.79K	aa.aa	09:29:59
Dae Dong Steel	3,395	3,445	3,370	0.00%	13.34K	aa.aa	09:29:59
SM Culture & Contents	1,400	1,407	1,355	+2.49%	86.11K	aa.aa	09:29:59
NPK	1,084	1,095	1,078	-0.18%	2.46K	aa.aa	09:29:59
SGA	316	317	306	-0.32%	61.31K	aa.aa	09:29:59
DK UIL	5,560	5,600	5,450	+0.72%	25.26K	aa.aa	09:29:59
Jaeyoung Solutec	624	631	619	+0.48%	184.87K	aa.aa	09:29:59
Seung Il	7,610	7,820	7,450	+1.33%	1.68K	aa.aa	09:29:59
BK Holdings	720	747	713	+0.56%	83.03K	aa.aa	09:29:59
CammSys	788	810	788	+0.25%	106.92K	aa.aa	09:29:59
ES Cube	2,050	2,075	2,015	+0.24%	9.09K	aa.aa	09:29:59
S Polytech	1,521	1,533	1,490	+0.53%	34.72K	aa.aa	09:29:59
PC Direct	2,605	2,605	2,550	+1.76%	42.73K	aa.aa	09:29:59
Joongang DNM	6,830	6,990	6,170	+3.64%	2.44M	aa.aa	09:29:59
iMBC	3,460	3,500	3,405	-0.43%	285.31K	aa.aa	09:29:59
Hyundai Bioland	4,925	4,970	4,750	+3.90%	299.89K	aa.aa	09:29:59
Ocean In W	2,790	3,065	2,600	+4.30%	159.65K	aa.aa	09:29:59
Osung LST	1,446	1,475	1,430	+0.84%	980.55K	aa.aa	09:29:59
Icraft	2,460	2,665	2,400	+1.44%	1.49M	aa.aa	09:29:59
Hannet	4,340	4,350	4,285	+0.23%	20.77K	aa.aa	09:29:59
Amotech	4,540	4,605	4,500	+0.55%	10.49K	aa.aa	09:29:59
IToxi	1,094	1,135	1,081	-0.55%	106.56K	aa.aa	09:29:59
Sae Dong	1,024	1,024	1,003	+1.89%	22.81K	aa.aa	09:29:59
FreeMs	12,010	12,440	11,890	-2.67%	42.1K	aa.aa	09:29:59
Initech	4,350	4,350	4,105	+5.97%	58.83K	aa.aa	09:29:59
Taeyang	6,230	6,400	6,230	-1.58%	2.9K	aa.aa	09:29:59
Kyung Nam Pharm	660	671	656	+0.30%	572.17K	aa.aa	09:29:59
Samjin LND	867	892	864	-0.80%	63.95K	aa.aa	09:29:59
Korea Plasma Tech U	3,400	3,465	3,295	+3.19%	2.4K	aa.aa	09:29:59
Samyoung M Tek	4,705	4,890	4,700	-2.49%	69.1K	aa.aa	09:29:59
APS Holdings	5,000	5,260	4,435	+12.74%	191.15K	aa.aa	09:29:59
Keyeast	4,150	4,280	4,110	+1.10%	27.09K	aa.aa	09:29:59
Exa E&C	715	718	705	+0.70%	69.81K	aa.aa	09:29:59
Yujin Robot	8,220	8,500	7,840	+5.52%	2.01M	aa.aa	09:29:59
CG MedTech	1,055	1,056	1,014	+1.93%	499.59K	aa.aa	09:29:59
Shinwha Intertek	1,627	1,635	1,608	0.00%	7.71K	aa.aa	09:29:59
CNT85	654	657	641	+1.24%	11.66K	aa.aa	09:29:59
YBM Net	4,220	4,300	4,195	-1.75%	57.32K	aa.aa	09:29:59
Omnisystem	725	727	716	+1.40%	78.12K	aa.aa	09:29:59
Hanjoo ART	1,886	1,968	1,885	-0.16%	6.5K	aa.aa	09:29:59
MiCo Ltd	8,790	9,130	8,790	-0.11%	111.64K	aa.aa	09:29:59
Sonid	961	1,020	937	-2.34%	641.6K	aa.aa	09:29:59
Curexo	9,980	10,690	9,470	+6.40%	3.84M	aa.aa	09:29:59
3S Korea	1,796	1,836	1,796	-0.66%	226.92K	aa.aa	09:29:59
LS Marine Solution	16,680	17,140	16,650	-2.28%	154.48K	aa.aa	09:29:59
Kukil Metal	1,726	1,771	1,713	+0.76%	6.01K	aa.aa	09:29:59
Dream Us	1,811	1,830	1,782	+1.17%	136.66K	aa.aa	09:29:59
CTC Bio	7,400	7,490	7,220	+1.51%	28.86K	aa.aa	09:29:59
Hwail Pharm	1,194	1,207	1,192	-0.58%	101.49K	aa.aa	09:29:59
Com2uS Holdings	28,850	29,950	28,850	-3.51%	34K	aa.aa	09:29:59
SM Life Design	1,302	1,318	1,285	+0.39%	127.07K	aa.aa	09:29:59
InkredibleBuzz	2,300	2,445	2,295	-7.07%	150.98K	aa.aa	09:29:59
TechL	1,923	1,925	1,841	+2.56%	15.49K	aa.aa	09:29:59
GNCO	259	259	254	-0.38%	34.68K	aa.aa	09:29:59
Top Engineering	4,800	4,810	4,620	+3.23%	7.3K	aa.aa	09:29:59
BL PharmTech	1,896	1,933	1,830	-0.05%	59.4K	aa.aa	09:29:59
SI Resources	216	221	213	-1.82%	153.06K	aa.aa	09:29:59
Orient Precision Industries	4,535	4,695	4,455	-2.26%	1.76M	aa.aa	09:29:59
Hyper Corporation	518	674	492	-24.49%	26.16M	aa.aa	09:29:59
Wiable	1,300	1,323	1,297	-1.29%	22.41K	aa.aa	09:29:59
Welcron	2,155	2,185	2,150	-0.46%	84.6K	aa.aa	09:29:59
QSI	8,580	8,610	8,350	+2.26%	63.33K	aa.aa	09:29:59
Woosu AMS	3,030	3,040	3,005	-0.33%	49.49K	aa.aa	09:29:59
Sonokong	948	965	916	+2.27%	132.55K	aa.aa	09:29:59
Dae Hwa Pharm	10,440	10,830	10,400	-3.24%	127.24K	aa.aa	09:29:59
Autech	3,470	3,535	3,435	+0.87%	10.13K	aa.aa	09:29:59
JW Shinyak	1,520	1,529	1,515	+0.07%	51.13K	aa.aa	09:29:59
HLB Life Science	10,420	10,720	10,400	-2.07%	341K	aa.aa	09:29:59
Logisys	2,635	2,645	2,595	+0.76%	10.35K	aa.aa	09:29:59
Sejin TS	2,205	2,280	2,185	+0.92%	8.42K	aa.aa	09:29:59
Dawonsys	9,670	9,710	9,530	+0.73%	71.63K	aa.aa	09:29:59
ilShinBioBase	1,066	1,084	1,035	-0.09%	42.02K	aa.aa	09:29:59
N Tels	4,170	4,170	4,080	+2.46%	45.06K	aa.aa	09:29:59
ESTec	11,160	11,200	11,080	-0.09%	11.14K	aa.aa	09:29:59
Exion	887	895	856	+3.62%	88.21K	aa.aa	09:29:59
Hansol Inticube	1,041	1,064	1,023	+1.76%	31.03K	aa.aa	09:29:59
Castec Korea	1,773	1,821	1,725	-0.34%	7.2K	aa.aa	09:29:59
Woory Industrial Holdings	2,475	2,960	2,395	+1.85%	1.78M	aa.aa	09:29:59
Yulho	1,310	1,323	1,272	+3.15%	357.81K	aa.aa	09:29:59
DuoBack	3,350	3,450	3,255	-1.76%	120K	aa.aa	09:29:59
Urban Lithium	1,431	1,447	1,400	+2.21%	105.83K	aa.aa	09:29:59
Aminologics	919	927	906	+1.55%	200.6K	aa.aa	09:29:59
Dongkuk Refractories & Steel	2,880	2,945	2,835	-1.54%	485.52K	aa.aa	09:29:59
Welcron Hantec	1,300	1,320	1,249	+0.93%	18.58K	aa.aa	09:29:59
Haesung Optics	1,000	1,021	950	-1.77%	37.02K	aa.aa	09:29:59
Hyulim A Tech	541	549	531	+2.08%	301.68K	aa.aa	09:29:59
KAON Media	3,085	3,090	2,995	+2.49%	34.8K	aa.aa	09:29:59
WatosCorea	5,140	5,150	5,120	+0.19%	4.94K	aa.aa	09:29:59
Hanchang Ind	6,440	6,450	6,380	0.00%	5.22K	aa.aa	09:29:59
Seosan	1,245	1,250	1,230	+1.55%	7.28K	aa.aa	09:29:59
DE&T	5,490	5,520	5,270	+4.17%	42.77K	aa.aa	09:29:59
Invenia	721	726	700	+2.41%	14.52K	aa.aa	09:29:59
MODA-InnoChips	1,986	2,000	1,965	+0.81%	753	aa.aa	09:29:59
Sungchang Autotech	3,635	3,700	3,500	+3.86%	8.93K	aa.aa	09:29:59
Kodi Co	1,229	1,247	1,202	+1.07%	20.02K	aa.aa	09:29:59
Optrontec	1,300	1,370	1,283	+1.80%	97.77K	aa.aa	09:29:59
Vivozon Healthcare	7,990	8,200	7,710	-0.37%	771.19K	aa.aa	09:29:59
EMNI	1,227	1,242	1,218	-0.24%	25.34K	aa.aa	09:29:59
BHI	20,550	22,200	20,500	-5.95%	1.89M	aa.aa	09:29:59
CSA Cosmic	810	881	808	-4.14%	22.09K	aa.aa	09:29:59
Soosung Lift MFG	5,620	5,690	5,560	+0.36%	32.22K	aa.aa	09:29:59
Chabiotech	11,240	11,360	11,140	+0.81%	157.66K	aa.aa	09:29:59
Alticast	1,363	1,392	1,322	-2.01%	220.47K	aa.aa	09:29:59
Neo Technical System	3,030	3,115	3,020	-0.98%	17.51K	aa.aa	09:29:59
GeneBioTech	3,280	3,295	3,240	+0.92%	12.77K	aa.aa	09:29:59
UniTest	13,600	13,950	13,370	+0.67%	138.08K	aa.aa	09:29:59
MDS Tech	1,293	1,316	1,268	+2.13%	3.1M	aa.aa	09:29:59
Showbox	2,935	2,960	2,910	+0.86%	153.59K	aa.aa	09:29:59
Dong A Eltek	3,270	3,360	3,130	-0.76%	19.24K	aa.aa	09:29:59
Ewon Comfortech	1,023	1,042	1,001	-0.68%	58.41K	aa.aa	09:29:59
Korea Computer Terminal	2,370	2,385	2,335	+1.72%	13.61K	aa.aa	09:29:59
The E&M	889	906	880	+0.34%	42.36K	aa.aa	09:29:59
IWin	887	953	830	+2.78%	1.03M	aa.aa	09:29:59
Robostar	29,700	30,250	29,200	+2.24%	263.83K	aa.aa	09:29:59
Hyulim Robot	1,773	1,860	1,690	+4.60%	22.61M	aa.aa	09:29:59
S&K Polytec	2,505	2,800	2,370	+5.92%	341.35K	aa.aa	09:29:59
Nano Chem Tech	672	692	660	-0.30%	29.61K	aa.aa	09:29:59
E Credible	12,890	12,890	12,830	+1.26%	3.15K	aa.aa	09:29:59
Galaxia Moneytree	7,370	7,430	7,260	+1.10%	193.31K	aa.aa	09:29:59
Very Good Leisure	5,480	5,650	5,460	-2.14%	65.82K	aa.aa	09:29:59
Neorigin	950	994	950	-2.96%	29.33K	aa.aa	09:29:59
EMKorea	2,205	2,220	2,140	+1.61%	81.8K	aa.aa	09:29:59
S-Energy	1,385	1,597	1,245	+12.69%	5.22M	aa.aa	09:29:59
S Connect	688	688	672	+1.18%	141.34K	aa.aa	09:29:59
Eco Volt	1,029	1,051	1,025	0.00%	102.8K	aa.aa	09:29:59
Winpac	695	717	681	+2.66%	736.86K	aa.aa	09:29:59
Hyosung ONB	6,830	7,190	6,650	+1.34%	199.39K	aa.aa	09:29:59
Micro Contact Solution	5,800	5,930	5,500	+5.26%	27.62K	aa.aa	09:29:59
STO	2,890	2,890	2,725	+2.85%	39.48K	aa.aa	09:29:59
SDN	1,176	1,218	1,155	+2.44%	738.96K	aa.aa	09:29:59
Dongbang Ship Machinery	3,150	3,295	3,150	-3.96%	79.29K	aa.aa	09:29:59
InziSoft	16,270	16,400	15,560	+3.37%	3.05K	aa.aa	09:29:59
Dongkuk Structures & Construction	2,280	2,285	2,240	+1.79%	27.38K	aa.aa	09:29:59
Seoam Machinery Industry	3,665	3,740	3,635	+0.96%	29.78K	aa.aa	09:29:59
KS Industry	2,590	2,625	2,415	+4.44%	655.28K	aa.aa	09:29:59
Neofidelity	378	383	372	-0.53%	76.36K	aa.aa	09:29:59
HNK Machine Tool	3,150	3,245	2,955	+3.11%	311.13K	aa.aa	09:29:59
Inhwa Precision	38,450	38,900	37,700	+1.05%	20.92K	aa.aa	09:29:59
Kolon Life Science	22,300	22,700	21,250	+0.22%	16.22K	aa.aa	09:29:59
Bugs	2,780	2,785	2,665	+1.83%	19.93K	aa.aa	09:29:59
DYPNF	12,030	12,080	11,390	+4.25%	24.1K	aa.aa	09:29:59
Edge Foundry	2,765	2,805	2,595	+3.95%	366.81K	aa.aa	09:29:59
Hysonic	2,035	2,050	1,910	+3.88%	245.01K	aa.aa	09:29:59
SY Panel	4,015	4,045	3,970	+0.50%	234.59K	aa.aa	09:29:59
WeMade Entertainment	40,250	41,250	39,850	0.00%	181.89K	aa.aa	09:29:59
IONES	6,490	6,570	6,410	+1.41%	54.64K	aa.aa	09:29:59
HLB Therapeutics	10,910	11,280	10,910	-3.28%	481.92K	aa.aa	09:29:59
CU Medical Systems	665	672	638	+3.26%	42.52K	aa.aa	09:29:59
Korea Computer & Systems	11,600	11,750	11,360	0.00%	631.71K	aa.aa	09:29:59
Itek Semiconductor	5,410	5,420	5,290	+1.69%	34.03K	aa.aa	09:29:59
CNPlus	363	372	355	+0.55%	51.7K	aa.aa	09:29:59
Dgenx	1,650	1,787	1,636	-7.04%	1.67M	aa.aa	09:29:59
Humax	1,268	1,273	1,228	+1.28%	39.98K	aa.aa	09:29:59
StarFlex	2,450	2,510	2,430	+1.24%	8.19K	aa.aa	09:29:59
Formetal	4,220	4,355	3,770	+11.64%	1.43M	aa.aa	09:29:59
Green LifeScience	1,688	1,714	1,688	+0.78%	21.25K	aa.aa	09:29:59
Aprogen	455	460	446	+1.11%	217.74K	aa.aa	09:29:59
Samkee Corp	1,215	1,220	1,200	+1.42%	41.25K	aa.aa	09:29:59
SD System	1,418	1,488	1,379	+1.79%	36.71K	aa.aa	09:29:59
EMnet	2,565	2,580	2,515	-0.19%	151.9K	aa.aa	09:29:59
TPC	1,946	2,065	1,850	+5.47%	248.09K	aa.aa	09:29:59
TN Entertainment	1,319	1,335	1,281	+1.93%	26.7K	aa.aa	09:29:59
Finetek	1,190	1,309	1,180	-3.88%	8.05M	aa.aa	09:29:59
Mega MD	2,110	2,125	2,070	+1.93%	25.19K	aa.aa	09:29:59
Topco Media	1,940	1,984	1,924	+0.62%	35.8K	aa.aa	09:29:59
Next Eye	456	457	442	+0.66%	361.17K	aa.aa	09:29:59
Hyupjin	632	635	625	+0.48%	41.22K	aa.aa	09:29:59
KineMaster	2,765	2,925	2,740	+1.10%	39.23K	aa.aa	09:29:59
Mezzion Pharma	30,300	31,550	30,300	-2.10%	70.8K	aa.aa	09:29:59
Green Cross Medical Science	3,760	3,760	3,690	+1.76%	99.72K	aa.aa	09:29:59
Avatec	8,250	8,570	8,110	-0.72%	13.9K	aa.aa	09:29:59
Solueta	1,032	1,061	1,000	+0.19%	65.57K	aa.aa	09:29:59
Zero to Seven	5,850	5,870	5,700	+0.86%	28.74K	aa.aa	09:29:59
Skin N Skin	616	620	602	+0.98%	148.22K	aa.aa	09:29:59
Next Entertainment World	2,060	2,105	2,060	-0.24%	29.41K	aa.aa	09:29:59
Lion Chemtech	2,380	2,405	2,365	-0.42%	50.69K	aa.aa	09:29:59
FNC Entertainment	2,855	2,945	2,815	+1.60%	2.21K	aa.aa	09:29:59
Dx Vx	1,765	1,810	1,764	-1.29%	146.56K	aa.aa	09:29:59
DT&C	3,260	3,325	3,195	+2.84%	132.73K	aa.aa	09:29:59
Ryukil C&S Ltd	1,548	1,580	1,530	+3.20%	38.98K	aa.aa	09:29:59
Hyulim Networks	1,738	1,765	1,712	-1.75%	51.89K	aa.aa	09:29:59
ABPro Bio	390	395	388	-0.76%	728.82K	aa.aa	09:29:59
CoAsia Optics	674	710	659	-0.88%	142.8K	aa.aa	09:29:59
Kangdong C L	1,262	1,293	1,250	+0.56%	50.91K	aa.aa	09:29:59
Telcon	4,290	4,350	4,260	+0.47%	10.64K	aa.aa	09:29:59
ADTechnology	19,290	19,600	18,620	+6.28%	444.33K	aa.aa	09:29:59
BCworld Pharm	4,865	4,880	4,665	+2.75%	19.59K	aa.aa	09:29:59
Global Tax Free	3,860	3,925	3,820	-0.90%	732.59K	aa.aa	09:29:59
Action Square	3,940	4,050	3,840	-2.35%	508.56K	aa.aa	09:29:59
BenoHoldings	1,749	1,769	1,710	-0.63%	165.64K	aa.aa	09:29:59
Mr Blue	1,087	1,105	1,077	+0.46%	142.51K	aa.aa	09:29:59
Thumbage	267	276	266	+0.75%	119.52K	aa.aa	09:29:59
Biolog Device	667	770	654	-2.06%	17.11M	aa.aa	09:29:59
Toebox Korea	2,570	2,645	2,570	-1.15%	10.49K	aa.aa	09:29:59
Tiger Elec	12,300	12,360	11,830	+2.41%	55.9K	aa.aa	09:29:59
Hize Aero	1,475	1,510	1,450	+1.03%	4.21K	aa.aa	09:29:59
Cosmax NBT	3,050	3,080	3,020	0.00%	15.06K	aa.aa	09:29:59
Cenotec	710	711	677	-0.14%	88.14K	aa.aa	09:29:59
DeepMind Platform	2,660	2,790	2,655	-2.92%	112.16K	aa.aa	09:29:59
CODI M	4,015	4,100	4,010	-0.12%	4.2K	aa.aa	09:29:59
Bonne	1,458	1,459	1,426	0.00%	0	aa.aa	09:29:59
N2Tech Co Ltd	450	451	441	+1.12%	125.41K	aa.aa	09:29:59
Atec T&	17,280	17,780	17,190	-2.10%	39.3K	aa.aa	09:29:59
Zaigle Co	3,475	3,510	3,370	+3.12%	47.08K	aa.aa	09:29:59
Huons Global	35,050	36,000	34,900	-1.82%	32.13K	aa.aa	09:29:59
FSN	1,817	1,848	1,795	+1.62%	49.84K	aa.aa	09:29:59
TS Nexgen	394	400	384	+1.03%	524.3K	aa.aa	09:29:59
PonyLink	1,207	1,235	1,191	+0.25%	170.08K	aa.aa	09:29:59
NS ENM	7,630	8,800	7,310	0.00%	0	aa.aa	09:29:59
Linked	544	553	540	-0.37%	103.84K	aa.aa	09:29:59
Neptune Co	5,660	5,880	5,550	+1.80%	285.74K	aa.aa	09:29:59
EstAid	1,744	1,857	1,645	+6.93%	775.66K	aa.aa	09:29:59
Sewha P&C	874	874	845	+2.94%	74.54K	aa.aa	09:29:59
SillaJen	2,565	2,650	2,525	0.00%	615.57K	aa.aa	09:29:59
DSC Investment	2,790	2,815	2,720	+2.01%	95.64K	aa.aa	09:29:59
TS Investment	941	947	932	-0.53%	18.61K	aa.aa	09:29:59
Sinsin Pharm	5,320	5,400	5,240	+0.76%	10.85K	aa.aa	09:29:59
Philoptics	30,650	31,550	28,100	+10.05%	3.63M	aa.aa	09:29:59
Samyang Optics	2,630	2,780	2,580	+3.75%	1.7M	aa.aa	09:29:59
Outin Futures	1,081	1,111	1,080	-0.64%	49.13K	aa.aa	09:29:59
Datasolution	5,340	5,410	5,090	+1.91%	631.24K	aa.aa	09:29:59
Wise Birds	833	844	807	+1.83%	269.69K	aa.aa	09:29:59
Caelum	1,451	1,470	1,381	+3.79%	33.03K	aa.aa	09:29:59
mPlus Corp	7,270	7,300	6,880	+1.54%	18.9K	aa.aa	09:29:59
SUNIC SYSTEM	44,550	47,350	44,350	-4.19%	104.37K	aa.aa	09:29:59
Sangshin Electronics	2,800	2,845	2,790	+0.18%	20.32K	aa.aa	09:29:59
Cherrybro	834	840	820	-0.12%	141.94K	aa.aa	09:29:59
CTKsmetics	4,725	4,750	4,610	+1.61%	33.38K	aa.aa	09:29:59
SG Co	2,945	3,000	2,930	-1.34%	1.48M	aa.aa	09:29:59
Jeil Steel MFG	1,588	1,620	1,549	+1.93%	212.67K	aa.aa	09:29:59
DGP	928	952	922	+0.32%	44.33K	aa.aa	09:29:59
Barrel	4,905	5,000	4,835	-1.11%	4.35K	aa.aa	09:29:59
Lindeman Asia Inv	3,815	3,835	3,710	+2.83%	16.38K	aa.aa	09:29:59
Carelabs	2,415	2,465	2,400	+0.84%	20.88K	aa.aa	09:29:59
Powernet Technologies Corporation	2,270	2,275	2,240	+1.79%	51.79K	aa.aa	09:29:59
SV Investment	1,283	1,292	1,270	-0.16%	133.94K	aa.aa	09:29:59
WSI	1,624	1,673	1,569	+3.57%	1.11M	aa.aa	09:29:59
People Tech MS	3,460	3,500	3,425	-0.57%	17.07K	aa.aa	09:29:59
NP	1,995	2,030	1,935	+2.36%	165.69K	aa.aa	09:29:59
Foodnamoo	2,730	2,750	2,695	+0.37%	19.42K	aa.aa	09:29:59
NAU IB Capital	1,106	1,148	1,100	-2.81%	672.3K	aa.aa	09:29:59
Company K Partners	5,050	5,070	4,855	+3.48%	57.7K	aa.aa	09:29:59
Copus Korea	800	835	778	+3.49%	363.32K	aa.aa	09:29:59
Castelbajac	2,775	2,865	2,620	-0.54%	16K	aa.aa	09:29:59
i-Scream Edu	2,275	2,305	2,265	+0.66%	11.81K	aa.aa	09:29:59
Yellow Balloon Tour	4,690	4,730	4,640	0.00%	12.1K	aa.aa	09:29:59
Namhwa Industrial	4,980	5,150	4,930	-1.19%	5.8K	aa.aa	09:29:59
Bifido	3,140	3,200	3,110	-0.32%	5.13K	aa.aa	09:29:59
Oheim INT	2,025	2,030	1,999	-0.25%	16.33K	aa.aa	09:29:59
AFW	1,379	1,429	1,352	-0.14%	67.09K	aa.aa	09:29:59
Taesung	29,150	30,300	28,400	-3.95%	604.18K	aa.aa	09:29:59
Ray	8,210	8,280	7,590	+3.92%	146.57K	aa.aa	09:29:59
Maniker	3,055	3,080	3,015	-0.16%	53.97K	aa.aa	09:29:59
HanWool Semiconductor	2,460	2,490	2,245	+4.90%	185.93K	aa.aa	09:29:59
Pharmsville	3,600	3,650	3,545	+1.12%	16.45K	aa.aa	09:29:59
Valofe	694	749	687	-5.19%	3.04M	aa.aa	09:29:59
Il Seung	4,880	5,040	4,795	-0.51%	1.57M	aa.aa	09:29:59
Itm Semiconductor	12,000	12,190	11,810	-1.48%	15.32K	aa.aa	09:29:59
Wooyang	3,035	3,105	3,030	-1.62%	48.05K	aa.aa	09:29:59
Cs Bearing	7,270	7,390	7,030	+3.12%	450.37K	aa.aa	09:29:59
Viol	7,820	7,950	7,810	-0.89%	590.06K	aa.aa	09:29:59
Wing’s Foot	1,561	1,630	1,388	+12.46%	227.1K	aa.aa	09:29:59
DavoLink	1,994	2,005	1,955	+0.15%	298.59K	aa.aa	09:29:59
IBKimyoung Co Ltd	2,195	2,240	2,170	+0.23%	123.67K	aa.aa	09:29:59
Korea Advanced Materials	6,680	6,850	6,410	+0.30%	5.14M	aa.aa	09:29:59
Jntc	19,120	19,470	18,850	+1.06%	867.49K	aa.aa	09:29:59
Lemon	2,855	2,890	2,800	-0.52%	17.18K	aa.aa	09:29:59
Seoul Viosys	3,875	3,880	3,755	+3.20%	37.86K	aa.aa	09:29:59
Playd	7,050	7,270	6,820	+2.47%	1.08M	aa.aa	09:29:59
Npd	2,400	2,425	2,380	+1.91%	60.37K	aa.aa	09:29:59
Hurum	748	750	737	+0.67%	126.66K	aa.aa	09:29:59
Macromill Embrain	2,200	2,200	2,155	+0.69%	5.03K	aa.aa	09:29:59
Korea Pharm	15,600	15,700	15,150	+2.30%	15.95K	aa.aa	09:29:59
Idp	3,985	4,200	3,960	0.00%	43.3K	aa.aa	09:29:59
P And K Skin	2,115	2,135	2,085	+1.44%	9.25K	aa.aa	09:29:59
Pims	1,479	1,526	1,478	-1.66%	72.83K	aa.aa	09:29:59
C R Research	1,098	1,110	1,088	-0.45%	97.17K	aa.aa	09:29:59
Best Bristle	7,920	7,940	7,750	+0.64%	10.69K	aa.aa	09:29:59
Solux	6,770	6,940	6,720	-0.59%	199.27K	aa.aa	09:29:59
Point Mobile	3,010	3,060	2,955	+0.67%	31.02K	aa.aa	09:29:59
Nfc	5,000	5,030	4,745	+2.35%	33.41K	aa.aa	09:29:59
Sunjin Beauty Science Co	9,620	9,840	9,610	-1.54%	45.84K	aa.aa	09:29:59
H Pio Co	2,500	2,505	2,475	+0.40%	32.1K	aa.aa	09:29:59
ADM Korea	2,500	2,950	2,340	+4.60%	9.81M	aa.aa	09:29:59
LB Lusem Co	4,165	4,270	4,120	0.00%	0	aa.aa	09:29:59
Ecopro HN Co	29,300	29,550	28,850	+1.91%	89.03K	aa.aa	09:29:59
HK Inno.N	35,850	36,150	35,250	+1.13%	106.24K	aa.aa	09:29:59
BioPlus	6,350	6,500	6,310	-1.40%	497.24K	aa.aa	09:29:59
OneJoon	10,650	10,850	10,320	+4.82%	173.91K	aa.aa	09:29:59
Kornic Automation	1,842	1,926	1,779	+3.60%	687.52K	aa.aa	09:29:59
Cu Tech	2,995	2,995	2,930	+2.22%	16.71K	aa.aa	09:29:59
Refine	12,700	12,930	12,550	+0.71%	31.32K	aa.aa	09:29:59
Canvas N	3,175	3,535	2,930	+5.83%	272.25K	aa.aa	09:29:59
RBW	2,780	2,805	2,740	+1.65%	36.99K	aa.aa	09:29:59
Auto	4,450	4,535	4,320	+0.45%	17.59K	aa.aa	09:29:59
09Women	4,900.00	5,250.00	4,830.00	+1.24%	2.55M	aa.aa	09:29:59
G2Power	8,150.00	8,260.00	8,080.00	-0.61%	195K	aa.aa	09:29:59
Dae Myoung Energy	11,750.00	11,850.00	11,400.00	+3.16%	26.65K	aa.aa	09:29:59
ChungdamGlobal	5,460.00	5,530.00	5,440.00	-0.55%	83.06K	aa.aa	09:29:59
StoneBridge Ventures	3,710.00	3,775.00	3,540.00	+4.95%	208.42K	aa.aa	09:29:59
HPSP	30,850.00	32,750.00	30,000.00	+5.83%	1.76M	aa.aa	09:29:59
HYTC	3,675.00	3,885.00	3,670.00	-0.68%	12.94K	aa.aa	09:29:59
RP Bio lnc	5,280.00	5,330.00	5,150.00	+1.93%	10.31K	aa.aa	09:29:59
Model Solution	12,750.00	13,700.00	12,510.00	+1.27%	581.9K	aa.aa	09:29:59
Fine M Tec	5,100.00	5,140.00	4,915.00	+1.59%	78.69K	aa.aa	09:29:59
TopMaterial	25,300.00	25,900.00	25,300.00	0.00%	17.18K	aa.aa	09:29:59
Sandoll	6,020.00	6,120.00	5,880.00	+2.38%	10.59K	aa.aa	09:29:59
DT CRO	7,110.00	7,180.00	6,650.00	+5.33%	459.26K	aa.aa	09:29:59
Mirai Semiconductors	12,460.00	12,890.00	12,330.00	+0.24%	85.04K	aa.aa	09:29:59
Hanjoo Light Metal	813.00	860.00	801.00	-1.45%	168.71K	aa.aa	09:29:59
Samkee EV	1,644.00	1,665.00	1,624.00	+0.37%	110.58K	aa.aa	09:29:59
Shin Steel	2,390.00	2,400.00	2,365.00	+1.70%	21.23K	aa.aa	09:29:59
Finger Story	2,250.00	2,290.00	2,235.00	-1.75%	32.67K	aa.aa	09:29:59
Fine Circuit	6,040.00	6,050.00	5,980.00	+0.83%	3.49K	aa.aa	09:29:59
Kumyang Green Power	9,400.00	9,550.00	9,200.00	+2.29%	40.43K	aa.aa	09:29:59
LB Investment	3,040.00	3,070.00	3,000.00	-0.33%	35.34K	aa.aa	09:29:59
GigaVis	29,650.00	29,900.00	29,200.00	+1.72%	35.08K	aa.aa	09:29:59
Nara Cellar	2,740.00	2,775.00	2,720.00	+0.55%	14.98K	aa.aa	09:29:59
Manyo Factory	16,830.00	17,000.00	16,750.00	+0.42%	66.75K	aa.aa	09:29:59
PhilEnergy	13,380.00	13,420.00	12,710.00	+5.52%	116.53K	aa.aa	09:29:59
YulChon	1,129.00	1,133.00	1,113.00	+0.89%	35.4K	aa.aa	09:29:59
Purit	5,870.00	5,870.00	5,720.00	+3.53%	15.84K	aa.aa	09:29:59
Shinsung ST	38,300.00	39,350.00	37,100.00	+2.27%	169.77K	aa.aa	09:29:59
Wot	8,540.00	8,700.00	8,470.00	+1.18%	189.85K	aa.aa	09:29:59
Yujin Technology	4,410.00	4,595.00	4,295.00	+1.61%	12.54K	aa.aa	09:29:59
MagaTouch	3,020.00	3,050.00	2,980.00	+0.33%	33.23K	aa.aa	09:29:59
SYSteel Tech	6,810.00	6,870.00	6,660.00	+1.34%	533.17K	aa.aa	09:29:59
Capstone Partners	2,560.00	2,650.00	2,495.00	+2.81%	68.02K	aa.aa	09:29:59
StormTec	3,100.00	3,115.00	3,060.00	+0.65%	51.75K	aa.aa	09:29:59
EcoEye	20,300.00	20,450.00	19,340.00	+4.16%	46.86K	aa.aa	09:29:59
Hansun Engineering	7,830.00	8,090.00	7,820.00	-0.63%	184.46K	aa.aa	09:29:59
JNB	5,930.00	6,070.00	5,850.00	+0.51%	60.83K	aa.aa	09:29:59
LS Materials	13,230.00	13,460.00	13,100.00	-0.15%	324.44K	aa.aa	09:29:59
C Site	7,360.00	7,360.00	7,150.00	+1.10%	8.68K	aa.aa	09:29:59
WoojinNTec	21,050.00	21,100.00	20,450.00	+0.48%	208.29K	aa.aa	09:29:59
HB Investment	1,561.00	1,567.00	1,552.00	-0.06%	35.76K	aa.aa	09:29:59
Hyundai Hyms	18,830.00	19,020.00	18,100.00	+0.43%	661.04K	aa.aa	09:29:59
Studio Samick	8,040.00	8,060.00	7,910.00	0.00%	4.95K	aa.aa	09:29:59
Pond	5,320.00	5,330.00	5,240.00	+1.72%	32.23K	aa.aa	09:29:59
Osang HealthCare	15,550.00	15,600.00	15,190.00	+0.39%	62.57K	aa.aa	09:29:59
Bbia	9,170.00	9,310.00	9,060.00	-1.08%	43.82K	aa.aa	09:29:59
Nobland International	6,540.00	6,630.00	6,330.00	+2.35%	147.53K	aa.aa	09:29:59
Higen RNM	42,000.00	43,350.00	39,550.00	0.00%	0	aa.aa	09:29:59
TDSPharm	13,070.00	13,300.00	12,970.00	+0.62%	28.83K	aa.aa	09:29:59
M Eighty Three	13,280.00	13,310.00	12,580.00	+4.90%	104.38K	aa.aa	09:29:59
iScream Media	11,910.00	12,050.00	11,750.00	+0.51%	26.05K	aa.aa	09:29:59
Zenix	9,600.00	9,690.00	8,750.00	+9.71%	85.62K	aa.aa	09:29:59
Hanchem	9,280.00	9,590.00	9,280.00	+0.32%	136.93K	aa.aa	09:29:59
Top Run Total Solution	9,450.00	9,480.00	9,200.00	+0.96%	41.08K	aa.aa	09:29:59
Alux	11,950.00	12,090.00	11,620.00	+1.19%	384.62K	aa.aa	09:29:59
MOT	5,260.00	5,310.00	5,170.00	+1.35%	53.92K	aa.aa	09:29:59
Chai Communication	12,310.00	12,790.00	12,160.00	-1.44%	452K	aa.aa	09:29:59
Wits	7,850.00	7,960.00	7,800.00	+0.13%	76.42K	aa.aa	09:29:59
Vect	3,425.00	3,490.00	3,380.00	+0.74%	180.88K	aa.aa	09:29:59
Cellromax Science	5,860.00	6,370.00	5,520.00	+5.59%	1.88M	aa.aa	09:29:59
MeatBox Global	10,230.00	10,750.00	10,220.00	-3.13%	275.39K	aa.aa	09:29:59
Asterasys	7,520.00	8,010.00	7,240.00	-4.69%	2.31M	aa.aa	09:29:59
Samyang NC Chem	16,510.00	18,200.00	15,600.00	+2.55%	2.75M	aa.aa	09:29:59

ذهب/دولار

2,871.96

+29.89

+1.05%

الفضة

32.983

-0.039

-0.12%

نفط خام WTI

71.25

-1.45

-1.99%

نفط برنت

74.78

-1.42

-1.86%

النحاس

4.4385

+0.0850

+1.95%

ألومنيوم

2,627.30

-4.95

-0.19%

الغاز الطبيعي

3.269

+0.016

+0.49%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
القاهره للزيوت والصابون	0.330	+3.12%	595.92M
أمريكانا	2.59	+4.44%	73.49M
الإنماء	30.65	+3.03%	21.07M
إعمار	13.550	+0.74%	15.18M
الأهلي	34.50	+0.15%	6.36M
اس تي سي	43.90	-0.79%	5.18M
الراجحي	101.20	-0.59%	5.00M

اسم	آخر سعر	%التغيير	الحجم
دلتا للإنشاء	31.00	+31.91%	7.65K
يونيكاي للأغذية	7.47	+14.92%	2.25K
بنك الإمارات للاستثمار	100.00	+12.23%	392.00
إى إس بى للوساطة	1.211	+12.06%	20.34M
القاهرة للإسكان	2.12	+10.99%	37.68M
ITMAM Consulting	19.88	+9.83%	54.08K
الدولية	6.53	+8.83%	346.01K

اسم	آخر سعر	%التغيير	الحجم
الاسكندرية للأسمنت	12.23	-11.89%	536.00
وطنية د ق	2.790	-10.00%	35.44K
سكون للتأمين	1.350	-10.00%	6.13K
أبوظبي الوطنية للتكافل	4.73	-9.90%	9.13K
الصقر	0.657	-9.88%	73.05K
أقاسيم	10.92	-8.85%	68.12K
الوطنية للتأمينات العامة	4.50	-7.98%	200.00K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	27.70	0.00%	5.56M
الراجحي	101.20	-0.59%	5.00M
الإنماء	30.65	+3.03%	21.07M
سابك	67.30	+0.30%	1.10M
اس تي سي	43.90	-0.79%	5.18M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaa Aaaaaa A	36.40	+42.17%	51.75
Aaaaaaaaaa Aaaaa Aaa	36.40	+42.17%	51.75
Aaaaaaaaaaaaaaaa	14.36	+34.92%	19.37
Aa Aaaaaaaaa Aa	23.14	+27.09%	29.41
Aaaaaa Aaaaaaaa	23.14	+27.09%	29.41
Aaaaaaaaa Aaaaaaa	44.40	+27.01%	56.39
Aaaaaa Aa Aa	44.40	+27.01%	56.39

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaa Aaaaaa A	36.40	+42.17%	51.75
Aaaaaaaaaa Aaaaa Aaa	36.40	+42.17%	51.75
Aaaaaaaaaaaaaaaa	14.36	+34.92%	19.37
Aa Aaaaaaaaa Aa	23.14	+27.09%	29.41
Aaaaaa Aaaaaaaa	23.14	+27.09%	29.41
Aaaaaaaaa Aaaaaaa	44.40	+27.01%	56.39
Aaaaaa Aa Aa	44.40	+27.01%	56.39

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQSTAND) KOSDAQ Standard

الشركات المدرجة - KOSDAQ Standard

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information

Digital Chosun