| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
083660 CSA Cosmic Co Ltd | 460.00 | 430.00 | 555.00 | 373.00 | +6.98% | 61.19M | 460.00+6.98% | 09:29:59 | |
138360 NRobotics Co Ltd | 3,805.00 | 3,585.00 | 4,590.00 | 3,430.00 | +6.14% | 34.95M | 3,805.00+6.14% | 09:29:59 | |
208640 Thumbage Co Ltd | 214.00 | 235.00 | 249.00 | 210.00 | -8.94% | 33.33M | 214.00-8.94% | 09:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 15,090.00 | 16,020.00 | 16,180.00 | 14,600.00 | -5.81% | 23.61M | 15,090.00-5.81% | 09:29:59 | |
023790 Dongil Steel | 1,249.00 | 1,137.00 | 1,459.00 | 1,110.00 | +9.85% | 19.89M | 1,249.00+9.85% | 09:29:59 |
| اسم | السعر |
|---|---|
021040 DHSteel | 1,575.00+363+29.95% |
198940 Hanjoo Light Metal | 861.00+142+19.75% |
215090 SolDefense | 3,145.00+435+16.05% |
241520 DSC Investment | 18,190.00+2,190+13.69% |
048470 Dae Dong Steel | 4,000.00+460+12.99% |
| اسم | السعر |
|---|---|
088130 Dong A Eltek | 11,920.00-2,700-18.47% |
125020 TC Materials | 6,540.00-650-9.04% |
208640 Thumbage | 214.00-21-8.94% |
200470 APact | 8,790.00-770-8.05% |
469610 Innotech | 30,700.00-2,550-7.67% |