اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
025880 KC Feed Co Ltd | 3,700.00 | 3,040.00 | 3,730.00 | 3,335.00 | +21.71% | 14.94M | 3,700.00+21.71% | 04:22:46 | |
090710 Hyulim Robot Co Ltd | 2,190.00 | 2,080.00 | 2,335.00 | 1,980.00 | +5.29% | 12.99M | 2,190.00+5.29% | 04:22:44 | |
060230 Sonid Inc | 751.00 | 630.00 | 800.00 | 666.00 | +19.21% | 9.17M | 751.00+19.21% | 04:22:34 | |
067080 Dae Hwa Pharm Co Ltd | 15,440.00 | 13,590.00 | 16,230.00 | 13,900.00 | +13.61% | 9.13M | 15,440.00+13.61% | 04:22:43 | |
057540 Omnisystem Co Ltd | 804.00 | 721.00 | 856.00 | 789.00 | +11.51% | 7.15M | 804.00+11.51% | 04:22:48 |
اسم | السعر |
---|---|
025880 KC Feed | 3,700.00+660+21.71% |
479960 Winners | 17,980.00+3,330.00+22.73% |
192410 Oneul E M | 867.00+145+20.08% |
060230 Sonid | 751.00+121+19.21% |
001000 Silla Textile | 1,010.00+120+13.48% |
اسم | السعر |
---|---|
413390 MOT | 8,320.00-820.00-8.97% |
450950 Asterasys | 8,520.00-820.00-8.78% |
333430 Il Seung | 4,535.00-425-8.57% |
237820 Playd | 5,950.00-530-8.18% |
016670 Dmoa | 3,950.00-340-7.93% |