| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
038530 KBio Company Inc | 428.00 | 399.00 | 474.00 | 389.00 | +7.27% | 31.27M | 428.00+7.27% | 05:59:01 | |
039860 NanoEnTek Inc | 7,520.00 | 7,670.00 | 9,390.00 | 7,050.00 | -1.96% | 18.04M | 7,520.00-1.96% | 05:59:07 | |
010170 Taihan Fiberoptics Co Ltd | 4,355.00 | 4,550.00 | 4,895.00 | 4,340.00 | -4.29% | 12.03M | 4,355.00-4.29% | 05:59:02 | |
115530 CNPlus Co Ltd | 341.00 | 263.00 | 341.00 | 264.00 | +29.66% | 11.14M | 341.00+29.66% | 05:57:41 | |
053950 Kyung Nam Pharm Co Ltd | 819.00 | 630.00 | 819.00 | 634.00 | +30.00% | 10.84M | 819.00+30.00% | 05:58:33 |
| اسم | السعر |
|---|---|
053950 Kyung Nam Pharm | 819.00+189+30.00% |
046890 Seoul Semiconductor | 12,370.00+2,850+29.94% |
092190 Seoul Viosys | 5,190.00+1,195+29.91% |
115530 CNPlus | 341.00+78+29.66% |
101330 Mobase | 6,880.00+1,510+28.12% |
| اسم | السعر |
|---|---|
340360 DavoLink | 1,571.00-166-9.56% |
036170 HMNEX | 2,570.00-225-8.05% |
064240 Homecast | 2,070.00-160-7.17% |
069920 Exion | 680.00-45-6.21% |
104200 Bugs | 5,480.00-380-6.48% |