| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,125.00 | 1,161.00 | 1,159.00 | 1,113.00 | -3.10% | 97.82K | 1,125.00-3.10% | 09:29:59 | |
036630 Sejong Telecom Inc | 8,040.00 | 8,380.00 | 8,610.00 | 7,970.00 | -4.06% | 10.23K | 8,040.00-4.06% | 09:29:59 | |
408900 Studio Mir Co Ltd | 2,250.00 | 2,400.00 | 2,400.00 | 2,250.00 | -6.25% | 93.68K | 2,250.00-6.25% | 09:29:59 | |
035760 CJ ENM Co Ltd | 58,500.00 | 62,200.00 | 62,100.00 | 58,300.00 | -5.95% | 86.97K | 58,500.00-5.95% | 09:29:59 |
| اسم | السعر |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,125.00-36-3.10% |
035760 CJ ENM | 58,500.00-3,700-5.95% |
408900 Studio Mir | 2,250.00-150.00-6.25% |
036630 Sejong Telecom | 8,040.00-340-4.06% |
| اسم | السعر |
|---|---|
039290 InfoBank | 4,430.00-210-4.53% |
040300 YTN | 3,130.00-115-3.54% |
036800 Nice Information & Telecom | 25,550.00-1,250-4.66% |
131100 TN Entertainment | 1,298.000.000.00% |
058400 Korea New Network | 736.00-10-1.34% |