| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 15/06 | |
048550 SM Culture & Contents Co Ltd | 1,101.00 | 1,199.00 | 1,288.00 | 1,090.00 | -8.17% | 1.92M | 1,101.00-8.17% | 08:42:51 | |
036630 Sejong Telecom Inc | 8,840.00 | 9,500.00 | 9,790.00 | 8,790.00 | -6.95% | 48.96K | 8,840.00-6.95% | 08:40:26 | |
408900 Studio Mir Co Ltd | 1,471.00 | 1,468.00 | 1,505.00 | 1,458.00 | +0.20% | 20.57K | 1,471.00+0.20% | 08:41:27 | |
035760 CJ ENM Co Ltd | 37,950.00 | 38,600.00 | 38,550.00 | 37,600.00 | -1.68% | 51.08K | 37,950.00-1.68% | 08:42:53 |
| اسم | السعر |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,101.00-98-8.17% |
035760 CJ ENM | 37,950.00-650-1.68% |
408900 Studio Mir | 1,471.00+3+0.20% |
036630 Sejong Telecom | 8,840.00-660-6.95% |
| اسم | السعر |
|---|---|
039290 InfoBank | 3,415.00+155+4.75% |
040300 YTN | 2,350.00-5-0.21% |
036800 Nice Information & Telecom | 28,900.00-200-0.69% |
131100 TN Entertainment | 883.00+8+0.91% |
058400 Korea New Network | 580.00-2-0.34% |