| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,289.00 | 1,201.00 | 1,293.00 | 1,202.00 | +7.33% | 945.31K | 1,289.00+7.33% | 09:29:59 | |
036630 Sejong Telecom Inc | 8,590.00 | 8,800.00 | 8,980.00 | 8,300.00 | -2.39% | 14.16K | 8,590.00-2.39% | 09:29:59 | |
408900 Studio Mir Co Ltd | 1,532.00 | 1,485.00 | 1,680.00 | 1,455.00 | +3.16% | 856.82K | 1,532.00+3.16% | 09:29:59 | |
035760 CJ ENM Co Ltd | 38,300.00 | 37,800.00 | 39,250.00 | 37,400.00 | +1.32% | 49.97K | 38,300.00+1.32% | 09:29:59 |
| اسم | السعر |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,289.00+88+7.33% |
035760 CJ ENM | 38,300.00+500+1.32% |
408900 Studio Mir | 1,532.00+47+3.16% |
036630 Sejong Telecom | 8,590.00-210-2.39% |
| اسم | السعر |
|---|---|
039290 InfoBank | 3,640.00+250+7.37% |
040300 YTN | 2,425.00+85+3.63% |
036800 Nice Information & Telecom | 28,950.00-150-0.52% |
131100 TN Entertainment | 883.00-1-0.11% |
058400 Korea New Network | 613.00+33+5.69% |