| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,025.00 | 1,022.00 | 1,038.00 | 1,010.00 | +0.29% | 214.26K | 1,025.00+0.29% | 09:29:59 | |
036630 Sejong Telecom Inc | 10,140.00 | 10,240.00 | 10,640.00 | 10,100.00 | -0.98% | 22.75K | 10,140.00-0.98% | 09:29:59 | |
408900 Studio Mir Co Ltd | 2,115.00 | 2,000.00 | 2,150.00 | 2,030.00 | +5.75% | 154.59K | 2,115.00+5.75% | 09:29:59 | |
035760 CJ ENM Co Ltd | 41,500.00 | 40,350.00 | 43,550.00 | 40,550.00 | +2.85% | 130.04K | 41,500.00+2.85% | 09:29:59 |
| اسم | السعر |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,025.00+3+0.29% |
035760 CJ ENM | 41,500.00+1,150+2.85% |
408900 Studio Mir | 2,115.00+115+5.75% |
036630 Sejong Telecom | 10,140.00-100-0.98% |
| اسم | السعر |
|---|---|
039290 InfoBank | 4,200.00+210+5.26% |
040300 YTN | 2,925.00+40+1.39% |
036800 Nice Information & Telecom | 29,200.00+1,000+3.55% |
131100 TN Entertainment | 1,115.00-14-1.24% |
058400 Korea New Network | 612.00+9+1.49% |