اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 428.00 | 430.00 | 431.00 | 424.00 | -0.47% | 172.34K | 428.00-0.47% | 06:11:55 | |
451760 Contec Co Ltd | 11,100.00 | 11,180.00 | 11,200.00 | 10,750.00 | -0.72% | 51.98K | 11,100.00-0.72% | 06:09:57 | |
039420 KL-Net Corp | 2,530.00 | 2,515.00 | 2,545.00 | 2,505.00 | +0.60% | 8.84K | 2,530.00+0.60% | 05:50:11 | |
039290 InfoBank Corp | 6,460.00 | 6,410.00 | 6,570.00 | 6,350.00 | +0.78% | 4.01K | 6,460.00+0.78% | 06:08:19 | |
052600 Hannet Co Ltd | 4,115.00 | 4,070.00 | 4,130.00 | 4,055.00 | +1.11% | 7.46K | 4,115.00+1.11% | 06:10:22 |
اسم | السعر |
---|---|
036630 Sejong Telecom | 428.00-2-0.47% |
451760 Contec | 11,100.00-80.00-0.72% |
025770 Korea Information & Communications | 7,640.000.000.00% |
039420 KL-Net | 2,530.00+15+0.60% |
065530 Wiable | 1,300.00-8-0.61% |
اسم | السعر |
---|---|
039290 InfoBank | 6,460.00+50+0.78% |
036800 Nice Information & Telecom | 17,060.00-50-0.29% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 4,115.00+45+1.11% |
115310 INFOvine | 37,500.00+50+0.13% |