برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 4,005 | 4,060 | 3,980 | 0 | 0.00% | 239.11K | 02/05 | ||
AeroSpace Tech of Korea | 753 | 766 | 722 | -1 | -0.13% | 950.74K | 02/05 | ||
Alton Sports | 2,030 | 2,030 | 1,963 | +55 | +2.78% | 48.95K | 02/05 | ||
Austem | 1,450 | 1,450 | 1,415 | +28 | +1.97% | 151.89K | 02/05 | ||
Autech | 4,170 | 4,220 | 4,125 | -30 | -0.71% | 22.08K | 02/05 | ||
Cape Industries Ltd | 5,810 | 5,850 | 5,630 | +160 | +2.83% | 87.85K | 02/05 | ||
Castec Korea | 2,105 | 2,140 | 2,060 | +25 | +1.20% | 26.34K | 02/05 | ||
CBI Co | 1,787 | 1,820 | 1,501 | +313 | +21.23% | 4.61M | 02/05 | ||
Daesung Fine Tech | 991 | 992 | 973 | +1 | +0.10% | 34.81K | 02/05 | ||
Daewonsanup | 6,590 | 6,600 | 6,500 | +20 | +0.30% | 7.06K | 02/05 | ||
Daeyang Electric | 14,320 | 14,410 | 13,880 | +390 | +2.80% | 79.42K | 02/05 | ||
Dgenx | 980 | 991 | 953 | +21 | +2.19% | 268.77K | 02/05 | ||
DH Autolead | 2,945 | 2,995 | 2,910 | -35 | -1.17% | 7.03K | 02/05 | ||
Dongbang Ship Machinery | 2,865 | 2,880 | 2,735 | +55 | +1.96% | 100.95K | 02/05 | ||
DYC | 1,435 | 1,449 | 1,394 | +22 | +1.56% | 84.42K | 02/05 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,015 | 1,016 | 1,002 | +13 | +1.30% | 88.65K | 02/05 | ||
Ecocab | 2,400 | 2,425 | 2,380 | -15 | -0.62% | 28.46K | 02/05 | ||
Ecoplastic | 4,615 | 4,625 | 4,565 | 0 | 0.00% | 192.02K | 02/05 | ||
Ewon Comfortech | 1,525 | 1,577 | 1,510 | -10 | -0.65% | 36.83K | 02/05 | ||
Guyoung Tech | 2,710 | 2,715 | 2,680 | -10 | -0.37% | 42.90K | 02/05 | ||
Hanil Forging Industrial | 2,285 | 2,300 | 2,275 | +15 | +0.66% | 168.08K | 02/05 | ||
Hanla IMS | 6,720 | 6,820 | 6,510 | +160 | +2.44% | 68.08K | 02/05 | ||
Hize Aero | 2,385 | 2,450 | 2,360 | 0 | 0.00% | 8.80K | 02/05 | ||
Hwashin Precision | 1,488 | 1,491 | 1,456 | +27 | +1.85% | 130.26K | 02/05 | ||
Hyulim A Tech | 842 | 850 | 837 | +5 | +0.60% | 135.30K | 02/05 | ||
Hyundai Hyms | 16,370.00 | 16,960.00 | 16,350.00 | -160.00 | -0.97% | 327.68K | 02/05 | ||
Hyundai Industrial | 7,230 | 7,280 | 7,180 | -20 | -0.28% | 38.20K | 02/05 | ||
Il Seung | 3,200 | 3,300 | 3,170 | -35 | -1.08% | 184.28K | 02/05 | ||
Ilji Tech | 4,695 | 4,735 | 4,510 | +25 | +0.54% | 99.49K | 02/05 | ||
Inhwa Precision | 13,080 | 13,100 | 12,760 | -20 | -0.15% | 11.33K | 02/05 | ||
INICS | 16,380.00 | 16,670.00 | 16,040.00 | -1270.00 | -7.20% | 307.10K | 02/05 | ||
Innox | 19,420 | 19,520 | 19,100 | +60 | +0.31% | 10.58K | 02/05 | ||
IWin | 1,185 | 1,199 | 1,172 | 0 | 0.00% | 114.37K | 02/05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,860 | 4,895 | 4,755 | +30 | +0.62% | 66.85K | 02/05 | ||
Kencoa Aerospace | 11,180 | 11,270 | 10,880 | +170 | +1.54% | 43.59K | 02/05 | ||
KNW | 7,670 | 7,800 | 7,410 | +20 | +0.26% | 27.25K | 02/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7,470 | 7,610 | 7,280 | +40 | +0.54% | 897.61K | 02/05 | ||
Kyungchang Industrial | 2,760 | 2,935 | 2,315 | +425 | +18.20% | 21.59M | 02/05 | ||
Medicox | 664 | 671 | 660 | -1 | -0.15% | 72.06K | 02/05 | ||
Mobase Electronics | 1,901 | 1,915 | 1,856 | +15 | +0.80% | 261.67K | 02/05 | ||
Motrex | 14,870 | 14,970 | 14,190 | +390 | +2.69% | 537.85K | 02/05 | ||
MS Autotech | 4,570 | 4,615 | 4,525 | -45 | -0.98% | 106.93K | 02/05 | ||
Neo Technical System | 3,335 | 3,340 | 3,310 | +10 | +0.30% | 27.46K | 02/05 | ||
Neooto | 10,190 | 10,420 | 10,100 | -130 | -1.26% | 30.06K | 02/05 | ||
Nuin Tek | 785 | 789 | 766 | +14 | +1.82% | 62.40K | 02/05 | ||
NVH Korea | 2,545 | 2,550 | 2,515 | +5 | +0.20% | 87.40K | 02/05 | ||
Orient Precision Industries | 1,372 | 1,386 | 1,356 | -5 | -0.36% | 89.68K | 02/05 | ||
PHA | 11,030 | 11,250 | 10,950 | -230 | -2.04% | 30.13K | 02/05 | ||
Sae Dong | 1,367 | 1,379 | 1,355 | -3 | -0.22% | 184.16K | 02/05 | ||
Sambo Motors | 5,190 | 5,190 | 5,140 | -30 | -0.57% | 65.13K | 02/05 | ||
Samhyun | 32,250.00 | 32,650.00 | 31,650.00 | +150.00 | +0.47% | 72.12K | 02/05 | ||
Samkee Corp | 1,972 | 2,060 | 1,905 | +74 | +3.90% | 509.64K | 02/05 | ||
Samkee EV | 3,075.00 | 3,150.00 | 2,980.00 | +60.00 | +1.99% | 1.83M | 02/05 | ||
Seojin Automotive | 3,335 | 3,370 | 3,225 | +20 | +0.60% | 116.56K | 02/05 | ||
Sewon | 1,844 | 1,855 | 1,825 | +14 | +0.77% | 132.85K | 02/05 | ||
Sewon | 7,490 | 7,770 | 7,430 | -380 | -4.83% | 5.45K | 02/05 | ||
Shinsung ST | 29,400.00 | 31,400.00 | 29,400.00 | -1300.00 | -4.23% | 79.44K | 02/05 | ||
Sungchang Autotech | 4,650 | 4,650 | 4,470 | +135 | +2.99% | 13.30K | 02/05 | ||
Sungwoo Hitech | 9,490 | 9,730 | 9,390 | +10 | +0.11% | 1.13M | 02/05 | ||
TPC | 2,475 | 2,485 | 2,435 | +5 | +0.20% | 22.65K | 02/05 | ||
Unick | 4,580 | 4,590 | 4,550 | +10 | +0.22% | 17.21K | 02/05 | ||
Unitekno Co | 3,910 | 3,970 | 3,910 | -55 | -1.39% | 29.02K | 02/05 | ||
Woory Industrial | 15,340 | 15,930 | 14,720 | +410 | +2.75% | 470.31K | 02/05 | ||
Woory Industrial Holdings | 3,790 | 3,850 | 3,665 | +95 | +2.57% | 97.26K | 02/05 | ||
Woosu AMS | 2,960 | 2,965 | 2,895 | +35 | +1.20% | 54.84K | 02/05 | ||
Younghwa Tech | 8,540 | 8,570 | 8,460 | +30 | +0.35% | 12.60K | 02/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته