| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7,750.00 | 7,870.00 | 7,830.00 | 7,480.00 | -1.52% | 3.5M | 7,750.00-1.52% | 08:27:26 | |
024910 Kyungchang Industrial | 2,420.00 | 2,405.00 | 2,645.00 | 2,415.00 | +0.62% | 2.16M | 2,420.00+0.62% | 08:27:15 | |
460930 Hyundai Hyms Co Ltd | 16,710.00 | 17,410.00 | 17,190.00 | 16,510.00 | -4.02% | 982.24K | 16,710.00-4.02% | 08:47:21 | |
015750 Sungwoo Hitech Co Ltd | 9,390.00 | 9,270.00 | 9,480.00 | 9,150.00 | +1.29% | 801.42K | 9,390.00+1.29% | 08:27:24 | |
416180 Shinsung ST Co Ltd | 30,850.00 | 28,700.00 | 33,200.00 | 28,500.00 | +7.49% | 390.19K | 30,850.00+7.49% | 08:47:24 |
| اسم | السعر | |
|---|---|---|
416180 Shinsung ST | 30,850.00 | +2,150.00 | +7.49%
099410 Dongbang Ship Machinery | 2,990.00 | +95 | +3.28%
108380 Daeyang Electric | 14,290.00 | +320 | +2.29%
012860 Mobase Electronics | 1,775.00 | +39 | +2.25%
071850 Castec Korea | 2,060.00 | +40 | +1.98%
| اسم | السعر | |
|---|---|---|
437730 Samhyun | 34,300.00 | -2,150.00 | -5.90%
460930 Hyundai Hyms | 16,710.00 | -700.00 | -4.02%
215360 Woory Industrial | 15,160.00 | -420 | -2.70%
113810 Dgenx | 924.00 | -20 | -2.12%
067390 AeroSpace Tech of Korea | 1,085.00 | -23 | -2.08%