اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
024740 Hanil Forging Industrial | 2,565.00 | 1,976.00 | 2,565.00 | 1,992.00 | +29.81% | 22.79M | 2,565.00+29.81% | 05:55:14 | |
437730 Samhyun Co Ltd | 14,690.00 | 12,980.00 | 15,000.00 | 13,000.00 | +13.17% | 6.91M | 14,690.00+13.17% | 05:55:30 | |
274090 Kencoa Aerospace Corp | 15,330.00 | 13,200.00 | 15,580.00 | 12,400.00 | +16.14% | 3.19M | 15,330.00+16.14% | 06:31:48 | |
065500 Orient Precision Industries Inc | 6,780.00 | 6,620.00 | 6,990.00 | 6,550.00 | +2.42% | 2.61M | 6,780.00+2.42% | 06:31:39 | |
333430 Il Seung Co Ltd | 4,600.00 | 4,285.00 | 4,725.00 | 4,285.00 | +7.35% | 2.29M | 4,600.00+7.35% | 06:31:45 |
اسم | السعر |
---|---|
128540 Ecocab | 1,768.00+408+30.00% |
024740 Hanil Forging Industrial | 2,565.00+589+29.81% |
274090 Kencoa Aerospace | 15,330.00+2,130+16.14% |
437730 Samhyun | 14,690.00+1,710.00+13.17% |
333430 Il Seung | 4,600.00+315+7.35% |
اسم | السعر |
---|---|
054180 Medicox | 269.00-26-8.81% |
024830 Sewon | 7,550.00-480-5.98% |
078590 Hyulim A Tech | 667.00-27-3.89% |
105330 KNW | 3,550.00-140-3.79% |
067170 Autech | 3,025.00-105-3.35% |