(KQVENTU) KOSDAQ Venture

KOSDAQ

العملة ب KRW

1,820.74

+13.22(+0.73%)

بيانات الوقت الحالي·03:45:20

مدى يومي

1,795.19

1,820.74

مدى 52 أسبوع

1,071.03

1,820.74

الشركات المدرجة - KOSDAQ Venture

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Venture. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Samil Enterprise	3,765	3,790	3,765	-0.26%	1.4K	aa.aa	03:25:16
Bosung Power Tech	9,760	10,200	9,350	+6.32%	19.04M	aa.aa	19/02
SM Core	5,810	6,130	5,740	-2.84%	627.46K	aa.aa	19/02
IREM	655	669	635	+1.39%	181.84K	aa.aa	03:24:51
Booster	3,800	3,805	3,780	-0.13%	1.69K	aa.aa	03:14:23
Nuin Tek	644	682	635	-4.02%	768.09K	aa.aa	03:25:14
Q Capital Partners	338	342	327	-0.29%	1.25M	aa.aa	03:25:19
Seoul Pharma	2,825	2,910	2,825	-1.22%	3.52K	aa.aa	03:24:10
SBI Investment Korea	909	923	882	-0.11%	986.35K	aa.aa	03:25:02
PNpoongnyun	5,130	5,260	5,060	-2.47%	13.36K	aa.aa	03:25:00
Daesung Private Equity	1,798	1,815	1,778	-0.50%	127.38K	aa.aa	03:25:23
Mgen Solutions	753	790	725	+3.86%	216.32K	aa.aa	03:25:16
BITComputer	5,440	5,450	5,390	+0.55%	16.26K	aa.aa	03:25:13
Jeongmoon Information	850	853	850	-0.35%	3.48K	aa.aa	03:22:37
JCHyunSystem	4,415	4,490	4,395	+0.46%	33.13K	aa.aa	03:25:11
Plumb Fast	3,625	3,630	3,600	-0.41%	3.79K	aa.aa	03:24:32
Kisan Telecom	2,230	2,275	2,180	-1.98%	30.37K	aa.aa	03:25:17
Solborn	3,960	3,980	3,945	+0.25%	10.63K	aa.aa	03:22:24
EG	6,070	6,150	6,020	-1.78%	20.33K	aa.aa	03:25:12
Samji Electronics	22,550	23,050	22,500	-1.96%	14.33K	aa.aa	03:25:07
WIZ	574	580	571	-0.35%	65.64K	aa.aa	03:25:10
Oscotec	54,800	56,500	54,200	-3.18%	38.92K	aa.aa	03:25:10
Korea Information Engineering	3,235	3,275	3,175	+0.94%	5.34K	aa.aa	03:11:26
Polaris Office	4,535	4,565	4,485	-0.87%	62.59K	aa.aa	03:25:20
Woori Tech Investment	8,250	8,390	8,130	-0.84%	399K	aa.aa	03:25:08
Komipharm Intl	9,130	9,400	9,130	-0.44%	86.98K	aa.aa	03:25:13
RaonSecure	9,410	9,590	9,370	-1.57%	7.2K	aa.aa	03:22:30
Hans Biomed	49,150	49,400	48,000	+0.31%	33.01K	aa.aa	03:25:17
Alphanox	1,958	2,040	1,920	-2.34%	49.69K	aa.aa	03:25:09
Paru	993	1,015	985	-2.93%	212.41K	aa.aa	03:24:51
Digital Graphics	2,480	2,495	2,480	-1.00%	152	aa.aa	03:21:44
Nature And Environment	565	570	562	-1.22%	197.63K	aa.aa	03:25:12
HK	1,378	1,395	1,365	+0.58%	601	aa.aa	03:18:55
Total Soft Bank Ltd	6,800	6,850	6,730	+0.29%	10.78K	aa.aa	03:24:51
Atec	10,500	10,570	10,420	-0.28%	7.25K	aa.aa	03:23:40
Panagene	1,910	1,926	1,891	+0.42%	47.41K	aa.aa	03:24:03
Woowon Development	4,465	4,550	4,410	-1.65%	28.15K	aa.aa	03:24:35
Wooriro	1,435	1,438	1,411	-0.21%	83.04K	aa.aa	03:24:13
TPC Mechatronics	3,605	3,790	3,580	-3.74%	93.78K	aa.aa	03:25:09
Synergy Innovation	2,430	2,450	2,415	-0.41%	24.07K	aa.aa	03:08:00
GigaLane	397	409	393	-0.25%	133.46K	aa.aa	03:25:20
Fine DNC	600	608	600	0.00%	11.16K	aa.aa	03:24:35
Cell Biotech	14,080	14,080	13,940	+0.79%	1.8K	aa.aa	03:23:19
I&C Tech	3,165	3,215	3,120	-1.09%	34.27K	aa.aa	03:23:52
VitzroSys	646	670	635	+0.31%	337.21K	aa.aa	03:25:20
Pan Star Enterprise	785	815	775	-0.76%	527.68K	aa.aa	03:25:13
CG MedTech	2,380	2,460	2,105	+9.93%	2.89M	aa.aa	03:25:14
Coweaver	4,965	5,040	4,960	-0.70%	1.92K	aa.aa	03:24:45
CNT85	544	545	544	-0.18%	135	aa.aa	03:23:53
T Scientific	711	712	705	0.00%	34.54K	aa.aa	03:24:36
i-Components	6,320	6,450	6,120	-1.40%	55.47K	aa.aa	03:25:00
Ajinextek	7,320	7,470	7,280	-1.08%	124.44K	aa.aa	03:25:11
Nuvotec	1,057	1,071	1,052	-0.38%	27.95K	aa.aa	03:25:08
3S Korea	1,355	1,394	1,345	-1.88%	45.37K	aa.aa	03:24:37
KH Vatec	17,080	17,350	16,950	-0.23%	81.03K	aa.aa	03:25:09
Intekplus	17,110	17,290	17,000	-1.04%	12.93K	aa.aa	03:25:09
Bridgetec	6,900	6,900	6,900	-0.58%	7.1K	aa.aa	03:00:16
Bioneer	13,180	13,340	13,100	-1.27%	13.29K	aa.aa	03:24:56
Eluon	1,381	1,391	1,370	0.00%	22.05K	aa.aa	03:24:10
Victek	4,180	4,240	4,100	+4.11%	977.8K	aa.aa	03:25:08
CS	775	790	770	-0.26%	40.84K	aa.aa	03:23:17
QSI	8,200	8,400	8,160	-0.24%	3.9K	aa.aa	03:24:24
Theragen Etex	2,830	2,845	2,815	-0.35%	5.04K	aa.aa	03:22:51
ECS Telecom	2,260	2,260	2,230	+0.22%	6.89K	aa.aa	03:21:54
Dawonsys	2,510	2,580	2,485	-0.99%	89.23K	aa.aa	03:25:18
UI Display	1,053	1,058	1,050	+0.10%	16.85K	aa.aa	03:22:11
N Tels	4,865	4,935	4,865	-0.92%	4.43K	aa.aa	03:23:34
XCure	1,816	1,899	1,816	-2.73%	11.56K	aa.aa	03:24:54
Choong Ang Vaccine Laboratory	9,760	9,790	9,740	0.00%	2.98K	aa.aa	03:24:45
Vissem Electronics	6,730	6,850	6,500	+3.86%	64.91K	aa.aa	03:25:14
LMS	5,260	5,320	5,210	0.00%	0	aa.aa	19/02
Frtek	2,000	2,060	2,000	-0.99%	2.82K	aa.aa	03:24:28
Plantynet	2,425	2,425	2,410	-0.21%	3.51K	aa.aa	03:24:32
Haesung Optics	960	999	954	-3.32%	415.96K	aa.aa	03:25:13
Medipost	22,900	23,250	22,250	+0.22%	34.27K	aa.aa	03:25:19
Hyulim A Tech	665	710	660	-2.21%	519.09K	aa.aa	03:25:09
Kespion	378	399	363	-2.07%	138.29K	aa.aa	03:25:15
Modetour Network	13,660	13,780	13,450	+0.22%	44.35K	aa.aa	03:25:19
ODTech	3,085	3,155	3,070	-1.59%	1.92K	aa.aa	03:24:42
OKins Electronics	16,430	16,800	16,340	-0.73%	82.66K	aa.aa	03:25:11
GemVax & KAEL	46,450	47,200	45,300	+6.78%	73.43K	aa.aa	03:25:14
WooreeETI	1,891	1,907	1,888	-0.47%	58.35K	aa.aa	03:24:29
EMNI	888	900	881	-0.56%	41.87K	aa.aa	03:24:51
Incon	385	415	378	-4.47%	993.95K	aa.aa	03:25:07
CG Invites	1,250	1,287	1,250	-3.10%	35.52K	aa.aa	03:24:57
Biotoxtech	2,620	2,665	2,615	-0.76%	1.47K	aa.aa	03:24:24
Pixelplus	6,790	6,970	6,770	-0.29%	972	aa.aa	03:20:26
Nexturn RollKorea	2,595	2,645	2,575	-1.89%	14.72K	aa.aa	03:24:26
JT	7,210	7,600	7,200	-0.55%	415.81K	aa.aa	19/02
Chips&Media	19,310	19,350	18,840	0.00%	0	aa.aa	19/02
Suprema HQ	7,310	7,340	7,140	+2.24%	27.63K	aa.aa	03:24:44
Very Good Leisure	5,950	6,010	5,920	-0.50%	20.77K	aa.aa	03:24:28
Puloon Tech	11,200	11,440	11,060	-1.23%	62.64K	aa.aa	03:25:15
JMT	2,790	2,800	2,720	+2.01%	111.59K	aa.aa	19/02
Wave Electronics	4,905	4,945	4,805	+2.62%	17.33K	aa.aa	03:24:36
LDT	2,265	2,305	2,240	+0.89%	7.89K	aa.aa	03:24:56
Daechang Solution	2,430	2,450	2,300	+8.48%	737.33K	aa.aa	03:25:14
Dongbang Ship Machinery	5,980	6,020	5,800	+3.64%	66.73K	aa.aa	03:25:11
InziSoft	21,450	21,700	21,450	-1.15%	789	aa.aa	03:22:05
Woorim Machinery	15,560	16,080	15,370	-1.02%	73.05K	aa.aa	03:25:23
Wemade Max	6,600	6,700	6,560	-0.90%	5.93K	aa.aa	03:24:15
Abov Semiconductor	12,250	12,490	12,150	-2.00%	82.83K	aa.aa	03:25:23
Daesung Fine Tech	738	747	731	-0.67%	46.84K	aa.aa	03:25:14
Selvas AI	12,400	12,480	12,320	+1.39%	32.41K	aa.aa	03:25:12
Opticis	9,110	9,300	8,980	-1.51%	13.65K	aa.aa	03:25:17
DSK	6,710	6,770	6,600	-0.89%	15.16K	aa.aa	03:24:45
Imagis	1,744	1,842	1,743	-3.11%	275.51K	aa.aa	03:25:21
Qurient	32,500	33,950	32,300	-1.81%	32.68K	aa.aa	03:24:59
INFOvine	84,800	88,900	83,600	+2.66%	5.03K	aa.aa	03:25:24
KOYJ	3,180	3,250	3,165	+0.47%	52.23K	aa.aa	03:24:47
Yest	22,800	23,550	22,400	-4.60%	62.42K	aa.aa	03:25:09
Genic	21,150	21,600	21,000	-1.17%	24.29K	aa.aa	03:25:03
Anapass	17,400	17,590	17,250	-0.17%	3.28K	aa.aa	03:25:04
JS Link	31,400	31,400	30,500	+2.28%	22.93K	aa.aa	03:25:12
Secuve	3,950	3,955	3,900	-0.13%	2.23K	aa.aa	03:24:35
Dilli Illustrate	940	940	929	+0.32%	5.26K	aa.aa	03:18:59
Daihan Scientific	4,840	4,850	4,810	-0.21%	1.82K	aa.aa	03:25:09
Rsupport	2,295	2,310	2,295	-0.65%	18.3K	aa.aa	03:24:54
EV Advanced Material	1,756	1,782	1,736	-1.40%	114.57K	aa.aa	03:25:03
Finetek	595	670	556	-11.19%	1.32M	aa.aa	03:25:18
E-Future	4,110	4,130	4,110	-0.12%	331	aa.aa	03:20:48
OE Solutions	18,410	18,740	18,030	+0.66%	61.92K	aa.aa	03:25:08
Viatron Technologies	9,060	9,270	9,000	-1.41%	19.5K	aa.aa	03:25:11
Youngwoo DSP	1,234	1,242	1,218	+0.33%	48.9K	aa.aa	03:25:02
Cheryong Industrial	7,970	8,120	7,890	+0.63%	208.45K	aa.aa	03:25:12
Fasoo.Com	3,925	3,965	3,925	-0.63%	7.55K	aa.aa	03:25:17
Corestem	3,590	3,760	3,500	-4.01%	286.68K	aa.aa	03:25:10
Naturalendo Tech	2,910	2,945	2,890	-0.34%	6.5K	aa.aa	03:24:46
LTC	28,400	28,900	27,350	+6.77%	187.52K	aa.aa	19/02
Ram Tech	3,705	3,715	3,655	-0.13%	17.38K	aa.aa	03:24:57
Vessel	1,127	1,140	1,117	-0.88%	4.63K	aa.aa	03:24:13
SGA Solutions	590	600	573	-0.84%	36.94K	aa.aa	03:25:10
EyeGene	1,331	1,347	1,315	+0.30%	84.89K	aa.aa	03:25:24
Shin Hwa Contech	3,845	3,890	3,835	-1.03%	17.37K	aa.aa	03:25:11
Nano	4,045	4,120	4,000	-1.10%	50.69K	aa.aa	03:24:51
Forcs	2,005	2,010	2,005	0.00%	776	aa.aa	03:24:10
Tego Science	14,200	14,470	14,010	0.00%	0	aa.aa	19/02
Ksign	10,130	10,200	10,050	0.00%	2.34K	aa.aa	03:23:51
Devsisters	37,200	38,050	37,050	-2.36%	6.19K	aa.aa	03:25:10
Waps	2,810	2,860	2,685	+1.08%	60.66K	aa.aa	03:24:34
Exem	2,135	2,135	2,090	+1.91%	91.57K	aa.aa	03:25:21
Jiransecurity	2,920	2,935	2,910	-0.51%	1.75K	aa.aa	03:24:25
Caregen	147,800	148,000	142,300	+1.79%	24.32K	aa.aa	03:25:20
Woojung Bio	2,300	2,360	2,280	-2.54%	17.65K	aa.aa	03:23:50
DR Tech	2,140	2,175	2,105	-1.83%	109.49K	aa.aa	03:25:21
RoboRobo	9,130	9,380	9,050	-1.08%	109.88K	aa.aa	03:25:15
Inno Instrument	407	490	397	+2.01%	722.67K	aa.aa	03:25:14
Genesem	5,860	5,960	5,820	-1.35%	27.53K	aa.aa	03:25:18
Russell	3,220	3,305	3,140	-2.42%	116.8K	aa.aa	03:25:02
Milae Bioresources	3,080	3,080	3,050	+0.98%	9.14K	aa.aa	03:24:38
Cenotec	1,495	1,539	1,468	-2.48%	306.4K	aa.aa	03:25:05
Mcnulty Korea	2,990	3,020	2,990	-0.99%	431	aa.aa	03:09:29
KM Pharmaceutical	494	505	490	+0.61%	118.61K	aa.aa	03:25:08
Bonne	449	468	445	-4.06%	103.73K	aa.aa	03:24:52
Atec T&	10,030	10,060	9,960	+0.70%	6.47K	aa.aa	03:19:03
YeSUN Tech	425	436	421	+0.47%	69.82K	aa.aa	03:23:14
Woori Tech	13,680	13,860	12,950	+5.64%	7.07M	aa.aa	03:25:15
Soosan INT	9,280	9,410	9,240	-1.28%	1.39K	aa.aa	03:24:32
RN2 Tech	2,930	3,080	2,915	-1.35%	8.96K	aa.aa	03:24:49
Selvas Healthcare	5,000	5,050	4,950	-0.20%	47.81K	aa.aa	03:25:06
PNC Tech	4,895	4,980	4,850	-1.71%	14.7K	aa.aa	03:24:10
Ndfos	1,627	1,660	1,627	-1.99%	8K	aa.aa	03:24:07
HL Science	8,140	8,180	8,090	-0.49%	13	aa.aa	03:20:38
L&K Biomed	11,900	12,600	11,620	-5.93%	265.1K	aa.aa	03:25:12
Handysoft	1,865	1,890	1,865	-1.32%	4.8K	aa.aa	03:25:20
Protec Mems Tech	4,325	4,590	4,325	+0.35%	12.53K	aa.aa	03:24:16
BNC Korea Co Ltd	4,790	4,820	4,745	-0.42%	130.06K	aa.aa	03:25:12
Mobile Appliance	2,070	2,115	2,030	-1.90%	120.71K	aa.aa	03:24:19
Asta Co	7,640	7,690	7,400	+3.52%	23.52K	aa.aa	03:23:50
Seojin System	38,700	39,900	37,800	-3.13%	376.71K	aa.aa	03:25:24
ELP	2,645	2,695	2,600	-1.31%	29.63K	aa.aa	03:24:43
FnGuide Inc	14,990	15,220	14,950	0.00%	15.26K	aa.aa	03:25:17
Eco Dream	21,100	21,400	20,900	-0.71%	8.68K	aa.aa	03:24:54
Vinatech	112,900	114,500	111,500	-1.83%	12.55K	aa.aa	03:25:14
Asia Seed	2,175	2,215	2,170	-1.36%	8.34K	aa.aa	03:21:55
Green Plus	4,940	4,990	4,910	-1.00%	5.47K	aa.aa	03:24:34
Digicap	2,180	2,185	2,160	-0.23%	194	aa.aa	03:20:08
Genolution	1,815	1,821	1,805	-0.17%	2.57K	aa.aa	03:22:54
ITCenPNS	2,000.00	2,010.00	1,999.00	+0.05%	1.86K	aa.aa	03:24:42
SugenTech	5,880	5,940	5,820	-0.68%	38.17K	aa.aa	03:25:13
Keeps BioPharma	8,610	8,730	8,590	-0.92%	5.68K	aa.aa	03:24:51
Point Engineering	1,010	1,010	1,010	0.00%	3.91K	aa.aa	03:18:14
NainTech	3,510	3,600	3,450	-1.82%	411.37K	aa.aa	03:25:16
V One Tech	7,010	7,160	7,000	-1.68%	16.44K	aa.aa	03:24:25
Hims	3,110	3,135	3,100	-0.80%	1.28K	aa.aa	03:22:23
D&C Media	12,650	12,870	12,440	-0.47%	35.09K	aa.aa	19/02
Genians	18,000	18,190	17,990	-0.88%	2.85K	aa.aa	03:23:35
RS Automation	21,300	22,050	21,050	0.00%	101.01K	aa.aa	03:25:12
Apt Neuroscience	247	257	212	+16.51%	7.76M	aa.aa	03:25:13
UTI Inc	22,800	23,450	22,600	-1.51%	3.47K	aa.aa	03:25:00
HuM C	3,995	4,015	3,945	-0.62%	1.32K	aa.aa	03:15:37
Insan	1,186	1,198	1,186	-0.67%	9.63K	aa.aa	03:21:29
YAS Co	12,120	12,550	11,700	+0.75%	54.35K	aa.aa	03:25:03
Union Community	3,220	3,235	3,180	+0.16%	3.78K	aa.aa	03:25:03
YMT	13,450	13,470	13,200	-0.52%	24.98K	aa.aa	03:25:10
SoftCamp	1,305	1,324	1,300	-1.44%	7.86K	aa.aa	03:24:30
Barrel	3,930	4,025	3,910	0.00%	0	aa.aa	19/02
WISE iTech	5,730	5,880	5,710	-0.52%	6.82K	aa.aa	03:25:11
Aloys Inc.	1,317	1,323	1,313	+0.38%	5.33K	aa.aa	03:23:20
Hunesion	3,775	3,810	3,755	-0.53%	1.31K	aa.aa	03:25:00
SSR	2,730	2,765	2,710	0.00%	0	aa.aa	19/02
Actro	26,200	27,050	26,200	-3.14%	9.84K	aa.aa	03:25:12
Zinitix	616	638	613	-3.30%	56.51K	aa.aa	03:24:45
People Tech MS	3,750	3,805	3,560	-0.13%	11.05K	aa.aa	03:22:23
NAU IB Capital	2,055	2,090	2,015	-1.20%	718.42K	aa.aa	03:25:24
S-Fuelcell	10,155	10,310	10,010	+0.74%	8.64K	aa.aa	03:24:05
GIS	2,640	2,700	2,585	+0.96%	144.44K	aa.aa	03:25:13
ezCaretech	9,240	9,350	9,070	-0.11%	2.83K	aa.aa	03:24:15
TS Trillion	338	345	331	-2.03%	524.21K	aa.aa	03:24:25
Pro2000	1,692	1,698	1,684	-0.18%	19.17K	aa.aa	03:24:18
KBG Corp	4,400	4,435	4,360	+0.46%	3.7K	aa.aa	03:25:11
XPerix	4,030	4,280	3,965	-3.82%	753.3K	aa.aa	03:25:13
Aju IB Investment	5,070	5,280	4,940	0.00%	1.39M	aa.aa	03:24:59
T Robotics	23,100	23,750	22,850	-0.43%	47.09K	aa.aa	03:25:14
Bifido	2,820	2,845	2,810	-0.35%	1.65K	aa.aa	03:22:54
Dk D	3,040	3,055	3,040	0.00%	3.59K	aa.aa	03:25:00
Novatec	26,300	27,100	25,950	-1.13%	19.64K	aa.aa	03:25:11
Innometry	7,370	7,450	7,330	-1.07%	9.66K	aa.aa	03:24:38
Il Science Co	5,790	5,960	5,510	+1.94%	921.5K	aa.aa	03:25:15
Wonbiogen	7,720	7,880	7,720	-1.66%	4.42K	aa.aa	03:25:09
B2En	1,210	1,228	1,197	+1.17%	34.83K	aa.aa	03:23:57
DYC	1,233	1,235	1,214	+1.48%	22.62K	aa.aa	03:24:36
AFW	1,274	1,274	1,256	+0.55%	351	aa.aa	03:23:16
Daemo Engineering	9,020	9,130	8,880	-0.66%	22.14K	aa.aa	03:24:43
Ray	5,470	5,690	5,380	+1.11%	13.12K	aa.aa	03:24:40
SP Systems	12,020	12,270	11,860	0.00%	31.03K	aa.aa	03:25:14
SaltWare	824	829	816	+0.49%	6.49K	aa.aa	03:25:10
Neo Cremar	5,150	5,170	5,120	-0.39%	5.87K	aa.aa	03:22:53
Handok Clean Tech	5,260	5,270	5,250	-0.75%	2.43K	aa.aa	03:23:02
Nousbo	1,221	1,240	1,217	-1.21%	25.94K	aa.aa	03:24:38
LaonPeople	2,180	2,295	2,150	-0.68%	29.04K	aa.aa	03:24:22
Aton	7,890	8,040	7,820	+0.25%	208.9K	aa.aa	03:25:12
Thira Utech	8,430	8,520	8,350	-0.47%	20.4K	aa.aa	03:24:41
MocoMSys	1,228	1,248	1,194	-1.60%	33.55K	aa.aa	03:25:00
Wavus	995	1,003	995	-0.50%	42.68K	aa.aa	03:21:56
RF Materials	40,250	41,850	38,850	+4.55%	70.84K	aa.aa	03:25:18
Serim B G	1,310	1,330	1,304	-0.53%	22.48K	aa.aa	03:24:55
Pentastone Electronics	5,540	5,800	5,480	-2.81%	400.24K	aa.aa	03:25:15
M2i	6,230	6,360	6,220	-0.48%	6.23K	aa.aa	03:24:15
Younglimwon Softlab	6,220	6,250	6,190	-0.48%	298	aa.aa	03:24:47
P And K Skin	2,445	2,460	2,435	-0.61%	1.5K	aa.aa	03:24:35
Kostecsys	14,970	15,400	14,890	-0.93%	12.14K	aa.aa	03:24:27
C R Research	896	908	892	-0.44%	50.07K	aa.aa	03:25:06
Hana Tech	29,800	30,250	29,600	-1.32%	7.46K	aa.aa	03:25:18
Point Mobile	3,955	4,075	3,900	-0.75%	3.44K	aa.aa	03:24:09
Abko	938	945	934	-0.74%	36.12K	aa.aa	03:24:52
Enbio	2,105	2,250	2,105	-3.00%	32.45K	aa.aa	19/02
Blitzway	1,652	1,690	1,630	+1.54%	18.88K	aa.aa	03:25:11
Alchera	1,772	1,872	1,700	+0.17%	490.62K	aa.aa	19/02
FiberPro	14,650	15,300	14,540	+0.14%	128.87K	aa.aa	03:25:15
Finger	11,730	11,970	11,680	-1.51%	17.88K	aa.aa	03:24:52
IQuest Co	1,740	1,743	1,727	-0.29%	2.21K	aa.aa	03:22:18
Mobidays	1,563	1,592	1,560	-1.01%	21.23K	aa.aa	03:23:48
Aurostechnology	25,900	26,500	25,600	-1.71%	15.05K	aa.aa	03:25:15
Youil Energy Technology Co	1,248	1,330	1,233	-0.16%	1.19M	aa.aa	03:25:16
Xplus	703	725	697	0.00%	145.66K	aa.aa	03:23:32
CyberOne Co	3,780	4,200	3,630	+2.72%	1.53M	aa.aa	19/02
Genohco	31,150	32,500	30,700	+0.48%	158.47K	aa.aa	03:25:09
Nsys Co	6,330	6,340	6,300	+0.48%	2.75K	aa.aa	03:25:05
Isaac Engineering Co	8,440	8,600	8,400	-0.82%	2.66K	aa.aa	03:25:13
InnoDep	4,960	4,995	4,945	-0.30%	2.9K	aa.aa	03:22:16
EveryBot	23,900	24,150	23,900	+0.21%	3.89K	aa.aa	03:01:49
Plateer Co	3,825	3,875	3,825	-1.29%	695	aa.aa	03:24:20
BrainzCompany Co	4,725	4,750	4,685	+0.32%	4.42K	aa.aa	03:24:55
LiComm	2,915	2,970	2,875	-1.85%	104.18K	aa.aa	03:24:59
YM Tech	8,210	8,300	8,140	-0.48%	2.39K	aa.aa	03:24:51
Asflow	6,770	6,770	5,250	+29.94%	1.51M	aa.aa	19/02
Kornic Automation	2,280	2,310	2,260	-1.30%	65.45K	aa.aa	03:24:58
Cu Tech	2,895	2,900	2,885	+0.17%	6.98K	aa.aa	03:23:20
GI Tech	2,340	2,410	2,300	+1.74%	51.91K	aa.aa	03:24:56
Picogram	2,880	2,930	2,710	+3.78%	282.33K	aa.aa	03:25:19
ITEyes	4,975	5,000	4,890	+1.84%	10K	aa.aa	03:24:27
Twim	6,850	6,900	6,800	-0.87%	574	aa.aa	03:23:52
Assems	9,110	9,240	8,990	+0.66%	6.7K	aa.aa	03:25:09
Narae NanoTech	4,495	4,615	4,490	-2.81%	4.6K	aa.aa	03:24:56
VC	2,790.00	2,815.00	2,765.00	+0.18%	1.52K	aa.aa	03:16:32
BCNC	16,060.00	16,520.00	15,910.00	-2.19%	9.31K	aa.aa	03:24:58
Messe ESang	3,570.00	3,645.00	3,525.00	-0.83%	4.07K	aa.aa	03:23:05
Yuilrobotics	121,000.00	124,200.00	119,800.00	-1.31%	13.1K	aa.aa	03:24:59
G2Power	10,340.00	10,570.00	9,810.00	+4.66%	927.09K	aa.aa	03:25:11
4By4	12,120.00	12,640.00	11,600.00	-0.25%	885.2K	aa.aa	03:25:19
CP System	4,780.00	4,865.00	4,705.00	-0.42%	128.88K	aa.aa	03:25:18
Bumhan Fuel Cell	32,200.00	32,200.00	31,650.00	+1.42%	8.93K	aa.aa	03:25:23
Bellock	1,095.00	1,116.00	1,076.00	+1.48%	13.88K	aa.aa	03:23:27
Sebitchem	32,650.00	33,150.00	32,500.00	-1.06%	2.93K	aa.aa	03:07:46
Daesung Hi Tech	6,890.00	6,890.00	6,200.00	+8.33%	499.95K	aa.aa	03:23:45
InnoRules	5,340.00	5,350.00	5,230.00	0.00%	4.37K	aa.aa	03:24:29
OSP	1,817.00	1,819.00	1,801.00	-0.06%	4.76K	aa.aa	03:23:22
Justem	6,690.00	6,900.00	6,690.00	-3.32%	120.14K	aa.aa	03:25:10
T3 Entertainment	1,917.00	1,950.00	1,907.00	-0.42%	9.52K	aa.aa	03:24:32
Opticore	3,265.00	3,430.00	3,260.00	-3.97%	228.84K	aa.aa	03:15:34
Bistos	1,073.00	1,101.00	1,065.00	-2.01%	63.39K	aa.aa	03:25:04
Ggumbi	5,010.00	5,010.00	4,915.00	+2.24%	27K	aa.aa	03:25:02
BioInfra	4,547.00	4,552.00	4,545.00	-0.07%	40	aa.aa	03:20:22
AXGate	7,430.00	7,510.00	7,400.00	-0.67%	5.62K	aa.aa	03:25:10
NanoTim	13,180.00	13,600.00	13,040.00	+1.15%	203.17K	aa.aa	03:25:20
LB Investment	6,820.00	6,950.00	6,750.00	-1.16%	49.63K	aa.aa	03:25:09
Cell Bio Human Tech	8,170.00	8,280.00	7,980.00	+1.24%	8.45K	aa.aa	03:25:03
S Biomedics	38,200.00	38,400.00	36,100.00	+0.53%	17.57K	aa.aa	03:25:19
SureSoftTech	8,190.00	8,330.00	8,070.00	-0.36%	168.95K	aa.aa	03:25:15
Truen	8,140.00	8,240.00	8,060.00	-0.73%	1.27K	aa.aa	03:23:09
Pamtek	1,651.00	1,687.00	1,651.00	-1.61%	8.64K	aa.aa	03:21:37
GigaVis	60,800.00	60,800.00	59,000.00	+0.66%	7.88K	aa.aa	03:25:22
Jinyoung	1,468.00	1,489.00	1,451.00	-0.27%	1.47K	aa.aa	03:21:22
PhilEnergy	15,860.00	16,100.00	15,600.00	-1.25%	15.37K	aa.aa	03:25:16
BeautySkin	2,820.00	2,900.00	2,785.00	+0.71%	23.52K	aa.aa	03:24:08
ALT	14,950.00	15,500.00	14,850.00	-1.45%	30.86K	aa.aa	03:25:13
MICube Solution	4,085.00	4,305.00	4,070.00	-2.39%	9.77K	aa.aa	03:24:52
Cots Technology	19,380.00	19,760.00	19,280.00	+1.47%	42.44K	aa.aa	03:17:49
WooDeumGee Farm	1,482.00	1,498.00	1,480.00	-0.40%	10.27K	aa.aa	03:24:18
Inswave Systems	3,350.00	3,445.00	3,340.00	-0.59%	8.2K	aa.aa	03:23:49
Hanssak	4,300.00	4,335.00	4,270.00	-0.81%	9.81K	aa.aa	03:25:12
RevuCorporation	11,000.00	11,070.00	11,000.00	-0.90%	1.54K	aa.aa	03:25:13
Shinsung ST	39,000.00	39,300.00	38,700.00	-1.02%	13.57K	aa.aa	03:24:58
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	19/02
BI Matrix	9,750.00	9,810.00	9,610.00	-0.91%	22.11K	aa.aa	03:24:02
AsicLand	32,200.00	32,750.00	31,800.00	-1.83%	29.49K	aa.aa	03:25:00
AS Tech	15,800.00	15,950.00	15,710.00	-0.25%	383	aa.aa	03:24:07
KNS	15,620.00	15,920.00	15,300.00	-0.76%	33.08K	aa.aa	03:24:38
HBL Corp	4,835.00	4,880.00	4,805.00	-0.41%	45.34K	aa.aa	03:25:10
Posbank	5,560.00	5,650.00	5,560.00	-1.07%	7.27K	aa.aa	03:22:30
Dream Insight	1,644.00	1,654.00	1,644.00	-0.06%	744	aa.aa	03:25:20
INICS	10,740.00	10,990.00	10,675.00	-1.92%	6.21K	aa.aa	03:24:34
LaserOptek	5,940.00	5,970.00	5,800.00	-0.67%	14.87K	aa.aa	03:24:24
J2KBio	8,520.00	8,570.00	8,480.00	-0.23%	199	aa.aa	03:23:41
Bbia	8,970.00	9,060.00	8,930.00	-0.66%	16.93K	aa.aa	03:25:14
Korchip	18,400.00	18,480.00	18,130.00	+1.15%	31.76K	aa.aa	03:25:14
Catis	700.00	710.00	684.00	-1.55%	88.32K	aa.aa	03:24:29
Gridwiz	18,910.00	19,080.00	18,140.00	+4.42%	79.73K	aa.aa	03:25:10
Uracle	13,810.00	14,040.00	13,600.00	-0.72%	20.53K	aa.aa	03:24:56
Inspien	5,290.00	5,340.00	5,220.00	-0.38%	7.42K	aa.aa	03:24:25
Sungwoo	13,660.00	13,900.00	13,500.00	+1.49%	86.64K	aa.aa	03:25:17
Alux	9,630.00	9,720.00	9,510.00	+1.26%	32.34K	aa.aa	03:24:19
SynapSoft	11,950.00	12,190.00	11,950.00	-0.75%	3.01K	aa.aa	03:24:51
IVisionWorks	1,279.00	1,311.00	1,275.00	-2.37%	54.22K	aa.aa	03:44:53
RF Systems	7,390.00	7,730.00	7,330.00	+1.65%	151.5K	aa.aa	03:45:04
Vect	2,155.00	2,190.00	2,145.00	-1.60%	16.02K	aa.aa	03:45:11
Cellromax Science	5,430.00	5,550.00	5,380.00	-0.37%	15.8K	aa.aa	03:44:48
SG HealthCare	4,245.00	4,300.00	4,200.00	-0.93%	45.85K	aa.aa	03:45:00
Asterasys	14,040.00	14,470.00	14,010.00	-1.96%	28.59K	aa.aa	03:44:55
PIE	6,000.00	6,270.00	5,960.00	-3.38%	327.78K	aa.aa	03:45:24
DongBang Medical	8,180.00	8,260.00	8,010.00	-1.09%	25.18K	aa.aa	03:44:53
LK Chem	47,700.00	49,350.00	47,250.00	-3.64%	68.67K	aa.aa	03:45:09
Daejin Advanced Materials	3,790.00	3,860.00	3,780.00	-0.52%	85.42K	aa.aa	03:45:13
SMCG	3,490.00	3,580.00	3,350.00	+5.44%	154.16K	aa.aa	03:45:12
Wonil T I	19,230.00	19,370.00	18,400.00	+3.67%	31.81K	aa.aa	03:45:23
Biobijou	12,460.00	12,880.00	12,460.00	-2.27%	16.76K	aa.aa	03:45:08
NRB	23,450.00	23,800.00	23,350.00	-2.09%	22.52K	aa.aa	03:45:20
S Sys	33,450.00	33,900.00	32,650.00	+2.92%	25.06K	aa.aa	03:22:04
Hallacast	18,530.00	19,140.00	18,450.00	-3.04%	572.79K	aa.aa	03:45:23
JPI Healthcare	14,640.00	14,870.00	14,600.00	-1.88%	30.46K	aa.aa	03:45:12
ERCOHS Agricultural	13,660.00	13,810.00	13,630.00	-0.94%	18.44K	aa.aa	03:45:19
Black Yak I C	3,800.00	3,895.00	3,785.00	-0.78%	36.04K	aa.aa	03:44:15
KGA	3,330.00	3,435.00	3,320.00	-2.06%	24.04K	aa.aa	03:45:07
Adforus	7,260.00	7,270.00	7,160.00	0.00%	10.52K	aa.aa	03:44:57
AI Korea	7,100.00	7,160.00	7,030.00	-0.84%	28.09K	aa.aa	03:45:23
Bio Port Korea	6,970.00	7,120.00	6,940.00	-2.79%	6.15K	aa.aa	03:45:12
Samik Pharm	14,460.00	14,690.00	14,410.00	-1.43%	36.54K	aa.aa	03:45:15
Cmtx	152,000.00	155,700.00	136,800.00	+5.85%	232.03K	aa.aa	03:45:23
Aromatica	13,580.00	13,710.00	13,280.00	+1.88%	233.48K	aa.aa	03:45:18

ذهب/دولار

4,993.92

-2.38

-0.05%

الفضة

78.263

+0.629

+0.81%

نفط خام WTI

66.41

+0.01

+0.02%

نفط برنت

71.94

+1.59

+2.26%

النحاس

5.7692

+0.0069

+0.12%

ألومنيوم

3,071.85

-12.65

-0.41%

الغاز الطبيعي

2.986

+0.010

+0.34%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
راميدا	4.24	+2.42%	70.98M
إعمار	16.900	+3.36%	19.48M
فوري	19.59	-4.86%	13.02M
الأهلي	41.90	-2.10%	5.97M
الراجحي	102.00	-2.86%	3.86M
البنك التجاري الدولي (مصر)	138.00	-1.95%	2.95M
طلعت مصطفى	91.55	-5.00%	2.63M

اسم	آخر سعر	التغيير %	الحجم
الوطني	33.00	+17.86%	4.51K
سكون للتأمين	4.700	+14.63%	15.00K
دار التأمين	1.130	+14.14%	17.91K
الفجيرة لصناعات البناء	3.00	+11.11%	33.06K
يوتوبيا	53.08	+9.99%	24.11K
ركاز القابضة للاستثمارات المالية	2.870	+9.96%	464.71K
أكرو مصر	109.99	+8.86%	1.32K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.17	-15.00%	10.00K
ألف ميم ياء	101.00	-12.93%	13.84K
القاهرة للدواجن	27.83	-10.25%	790.49K
أصول وبخيت	18.00	-10.00%	2.44K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.40	-9.68%	1.37K
أبو معطي	39.00	-9.30%	1.04M

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.70	+0.39%	8.43M
الراجحي	102.00	-2.86%	3.86M
اس تي سي	43.00	-1.38%	4.00M
الإنماء	28.04	-2.98%	5.54M
سابك	55.40	-2.38%	1.88M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaa Aa	22.37	+73.26%	38.76
Aaa Aaaa Aaaaa	22.37	+73.26%	38.76
Aaaaaaaaa Aaaaa	9.31	+58.30%	14.74
Aaaaaaaaaa Aaaa	9.31	+58.30%	14.74
Aa A Aa	5.03	+58.00%	7.95
Aaaaaaaaaaaaaaa Aaaa	5.03	+58.00%	7.95
Aaaa Aaaaa	17.25	+56.34%	26.97

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaaaaa Aa	22.37	+73.26%	38.76
Aaa Aaaa Aaaaa	22.37	+73.26%	38.76
Aaaaaaaaa Aaaaa	9.31	+58.30%	14.74
Aaaaaaaaaa Aaaa	9.31	+58.30%	14.74
Aa A Aa	5.03	+58.00%	7.95
Aaaaaaaaaaaaaaa Aaaa	5.03	+58.00%	7.95
Aaaa Aaaaa	17.25	+56.34%	26.97

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQVENTU) KOSDAQ Venture

الشركات المدرجة - KOSDAQ Venture

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion