(KQVENTU) KOSDAQ Venture

KOSDAQ

العملة ب KRW

1,190.39

+69.25(+6.18%)

مغلق·09:29:59

مدى يومي

1,138.13

1,196.38

مدى 52 أسبوع

1,098.23

1,992.61

الشركات المدرجة - KOSDAQ Venture

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ Venture. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Booster	3,655	3,890	3,650	-2.01%	44.19K	aa.aa	09:29:59
Bubang	971	989	942	+2.10%	121.05K	aa.aa	09:29:59
Semyung Electric Machinery	7,370	7,420	6,940	+8.38%	218.49K	aa.aa	09:29:59
WooGene B&G	3,065	3,110	2,645	+8.30%	191.3K	aa.aa	09:29:59
Seoul Pharma	2,240	2,300	2,180	-0.88%	5.05K	aa.aa	09:29:59
PNpoongnyun	2,110	2,120	2,030	+4.46%	40.41K	aa.aa	09:29:59
Mgen Solutions	1,020	1,028	990	+1.19%	35.29K	aa.aa	09:29:59
BITComputer	4,120	4,220	4,015	+1.98%	33.77K	aa.aa	09:29:59
JCHyunSystem	2,890	2,935	2,745	+5.28%	42.99K	aa.aa	09:29:59
Plumb Fast	2,995	2,995	2,740	+6.96%	31.79K	aa.aa	09:29:59
Kisan Telecom	2,255	2,305	2,080	+10.54%	165.47K	aa.aa	09:29:59
EG	3,135	3,180	3,030	+3.47%	6.08K	aa.aa	09:29:59
WIZ	1,836	1,838	1,685	+2.46%	15.7K	aa.aa	09:29:59
Oscotec	31,050	31,800	29,650	-0.48%	187.92K	aa.aa	09:29:59
Korea Information Engineering	3,050	3,180	3,040	-0.65%	13.05K	aa.aa	09:29:59
CreoSG	8,740	9,270	8,430	-7.02%	100.44K	aa.aa	09:29:59
Polaris Office	2,960	2,970	2,825	+5.15%	222.8K	aa.aa	09:29:59
Komipharm Intl	7,500	7,610	7,310	+1.21%	161.97K	aa.aa	09:29:59
RaonSecure	7,580	7,690	7,050	+7.06%	118.33K	aa.aa	09:29:59
Hans Biomed	25,100	26,300	23,700	+5.02%	153.57K	aa.aa	09:29:59
Paru	587	590	556	+5.58%	219.71K	aa.aa	09:29:59
Digital Graphics	2,205	2,370	2,150	+1.38%	5.64K	aa.aa	09:29:59
Nature And Environment	3,140	3,180	2,930	+1.29%	53.73K	aa.aa	09:29:59
HK	1,250	1,269	1,210	+2.80%	37.01K	aa.aa	09:29:59
Total Soft Bank Ltd	6,790	6,840	6,610	+3.03%	18.75K	aa.aa	09:29:59
Panagene	1,110	1,153	1,037	-25.05%	1.98M	aa.aa	09:29:59
Wooriro	4,980	5,550	4,465	+11.53%	3.27M	aa.aa	09:29:59
TPC Mechatronics	3,060	3,140	2,830	+8.51%	110.3K	aa.aa	09:29:59
GigaLane	5,970	5,970	4,695	+29.92%	352.74K	aa.aa	09:29:59
Fine DNC	1,961	1,999	1,915	+1.40%	30.39K	aa.aa	09:29:59
Cell Biotech	15,350	15,500	14,850	+3.37%	11.98K	aa.aa	09:29:59
Icraft	3,245	3,725	3,110	+1.41%	899.63K	aa.aa	09:29:59
I&C Tech	4,540	4,585	3,990	+14.36%	44.98K	aa.aa	09:29:59
VitzroSys	1,492	1,538	1,411	+1.57%	51.73K	aa.aa	09:29:59
Pan Star Enterprise	984	988	950	+3.58%	62.87K	aa.aa	09:29:59
CG MedTech	1,069	1,095	1,052	+0.47%	653.74K	aa.aa	09:29:59
Coweaver	5,300	5,430	4,860	+8.16%	138.86K	aa.aa	09:29:59
T Scientific	2,005	2,025	1,825	+9.03%	31.52K	aa.aa	09:29:59
MiCo Ltd	17,130	17,250	15,930	+8.69%	201.31K	aa.aa	09:29:59
i-Components	4,650	4,685	4,450	+4.49%	4.55K	aa.aa	09:29:59
Ajinextek	5,150	5,250	4,680	+10.04%	119.75K	aa.aa	09:29:59
Nuvotec	1,514	1,519	1,420	+4.99%	151.14K	aa.aa	09:29:59
3S Korea	1,177	1,200	1,128	+4.44%	195.58K	aa.aa	09:29:59
Homecast	1,521	1,562	1,463	+2.42%	71.34K	aa.aa	09:29:59
Bridgetec	2,795	2,850	2,715	+2.01%	39.55K	aa.aa	09:29:59
Eluon	1,511	1,543	1,419	+6.48%	439.92K	aa.aa	09:29:59
Victek	3,175	3,185	2,950	+5.66%	411.97K	aa.aa	09:29:59
CS	1,815	1,859	1,510	+20.20%	1.24M	aa.aa	09:29:59
QSI	7,620	7,680	7,000	+7.63%	70.37K	aa.aa	09:29:59
Hansung Cleantech	2,185	2,245	2,075	+3.55%	2.32M	aa.aa	09:29:59
ECS Telecom	2,175	2,225	2,160	+1.64%	21.72K	aa.aa	09:29:59
Nuriplan	1,770	1,800	1,702	+2.43%	63.66K	aa.aa	09:29:59
UI Display	1,090	1,100	1,025	+3.81%	173.83K	aa.aa	09:29:59
N Tels	3,100	3,190	2,970	+4.20%	21.03K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2,325	2,325	1,825	+29.89%	7.06M	aa.aa	09:29:59
XCure	1,673	1,748	1,661	-4.40%	167.09K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9,350	9,410	9,290	-0.11%	5.34K	aa.aa	09:29:59
Vissem Electronics	8,070	9,200	7,450	+11.16%	1.16M	aa.aa	09:29:59
LMS	5,170	5,170	4,930	+4.87%	1.79K	aa.aa	09:29:59
Frtek	2,165	2,360	2,135	-1.14%	696.01K	aa.aa	09:29:59
Plantynet	1,917	1,925	1,902	+0.84%	18.67K	aa.aa	09:29:59
Haesung Optics	1,020	1,029	950	+8.40%	450.77K	aa.aa	09:29:59
Duksan Hi Metal	9,540	9,720	8,230	+20.00%	940.47K	aa.aa	09:29:59
Medipost	9,240	9,270	8,260	+8.96%	95.18K	aa.aa	09:29:59
Kespion	571	680	561	0.00%	0	aa.aa	09:29:59
Sungchang Autotech	3,080	3,125	3,000	+2.67%	11.37K	aa.aa	09:29:59
ODTech	2,970	3,145	2,825	+4.39%	10.37K	aa.aa	09:29:59
OKins Electronics	14,180	14,390	12,420	+15.28%	379.6K	aa.aa	09:29:59
GemVax & KAEL	11,190	11,490	10,840	+2.29%	190.16K	aa.aa	09:29:59
EMNI	946	950	825	+14.67%	185.06K	aa.aa	09:29:59
Incon	1,220	1,230	1,113	+9.32%	117.05K	aa.aa	09:29:59
CG Invites	899	902	860	+2.04%	182.19K	aa.aa	09:29:59
Biotoxtech	2,060	2,140	2,040	-0.96%	9.78K	aa.aa	09:29:59
Pixelplus	4,100	4,240	3,840	+3.67%	1.75K	aa.aa	09:29:59
Nexturn RollKorea	2,120	2,190	2,075	-0.93%	41.4K	aa.aa	09:29:59
Korea Computer Terminal	1,860	1,889	1,792	+3.16%	26.1K	aa.aa	09:29:59
JT	4,200	4,275	3,990	+7.42%	50.47K	aa.aa	09:29:59
Jastech Ltd	4,220	4,265	3,920	+6.70%	55.99K	aa.aa	09:29:59
NC&	2,375	2,395	2,145	+10.47%	50.55K	aa.aa	09:29:59
Korea Robot Manufacturing	3,325	3,370	3,275	+1.53%	26.16K	aa.aa	09:29:59
Chips&Media	12,180	12,330	11,850	+2.35%	173.79K	aa.aa	09:29:59
Suprema HQ	12,410	12,450	11,810	+5.44%	46.07K	aa.aa	09:29:59
Puloon Tech	5,570	5,590	5,250	+6.50%	45.82K	aa.aa	09:29:59
JMT	2,840	2,890	2,745	+4.41%	70.57K	aa.aa	09:29:59
Wave Electronics	3,815	3,895	3,575	+6.71%	48.84K	aa.aa	09:29:59
LDT	2,275	2,300	2,100	+8.33%	64.38K	aa.aa	09:29:59
Daechang Solution	1,612	1,626	1,501	+7.40%	162.12K	aa.aa	09:29:59
Dongbang Ship Machinery	3,160	3,185	2,985	+5.86%	28.66K	aa.aa	09:29:59
Woorim Machinery	7,630	7,770	7,050	+8.23%	37.14K	aa.aa	09:29:59
Abov Semiconductor	7,870	7,920	7,320	+9.46%	142.66K	aa.aa	09:29:59
DSM Corp	2,070	2,220	1,779	+14.81%	236.65K	aa.aa	09:29:59
Fine Technix	1,317	1,327	1,265	+2.97%	31.21K	aa.aa	09:29:59
Selvas AI	7,180	7,310	6,900	+4.36%	113.69K	aa.aa	09:29:59
Opticis	8,680	8,680	8,090	+7.29%	25.34K	aa.aa	09:29:59
DSK	5,090	5,250	4,920	+1.90%	29.03K	aa.aa	09:29:59
Imagis	1,395	1,405	1,277	+9.24%	45.37K	aa.aa	09:29:59
Qurient	18,500	19,480	18,260	-1.49%	69.89K	aa.aa	09:29:59
Alphachips	8,780	8,900	8,480	+2.45%	11.42K	aa.aa	09:29:59
Green LifeScience	1,836	1,848	1,728	+4.79%	108.27K	aa.aa	09:29:59
INFOvine	7,380	7,470	6,750	+8.53%	11.79K	aa.aa	09:29:59
Yest	31,500	31,500	25,700	+26.25%	875.94K	aa.aa	09:29:59
JS Link	38,950	39,500	36,750	+4.28%	122.47K	aa.aa	09:29:59
Secuve	3,770	3,815	3,700	-0.53%	6.83K	aa.aa	09:29:59
Dilli Illustrate	3,845	3,910	3,800	-0.13%	7.48K	aa.aa	09:29:59
Daihan Scientific	3,810	3,850	3,560	+5.25%	12.6K	aa.aa	09:29:59
Rsupport	1,464	1,467	1,410	+3.83%	150.78K	aa.aa	09:29:59
EV Advanced Material	1,035	1,041	980	+6.81%	378.22K	aa.aa	09:29:59
Finetek	1,729	1,762	1,565	+8.47%	136.51K	aa.aa	09:29:59
E-Future	4,720	4,845	4,700	-0.21%	8.9K	aa.aa	09:29:59
OE Solutions	22,700	23,050	20,800	+12.10%	218.42K	aa.aa	09:29:59
NRobotics	1,871	1,932	1,816	+3.37%	267.65K	aa.aa	09:29:59
Viatron Technologies	8,550	8,580	8,050	+4.27%	19.57K	aa.aa	09:29:59
Youngwoo DSP	1,074	1,094	980	+9.59%	213.97K	aa.aa	09:29:59
Cheryong Industrial	6,870	6,990	6,570	+6.18%	174.61K	aa.aa	09:29:59
Fasoo.Com	3,280	3,280	2,965	+8.79%	51.14K	aa.aa	09:29:59
Corestem	2,040	2,070	1,916	+7.48%	129.25K	aa.aa	09:29:59
LTC	50,300	51,300	43,600	+17.80%	366.06K	aa.aa	09:29:59
Ram Tech	2,720	2,765	2,605	+4.21%	30.54K	aa.aa	09:29:59
Pavonine	2,405	2,500	2,335	-1.23%	30.72K	aa.aa	09:29:59
IlWoul GML	2,405	2,520	2,380	+0.21%	21.01K	aa.aa	09:29:59
SGA Solutions	1,835	1,851	1,745	+5.28%	42.03K	aa.aa	09:29:59
EyeGene	1,532	1,540	1,426	+6.39%	161.78K	aa.aa	09:29:59
Shin Hwa Contech	2,940	2,940	2,750	+6.14%	9.18K	aa.aa	09:29:59
Nano	3,085	3,215	2,615	0.00%	663.98K	aa.aa	09:29:59
Forcs	1,672	1,724	1,613	+1.95%	42.68K	aa.aa	09:29:59
Seojeon Electric Machinery	4,210	4,565	3,845	+10.35%	247.33K	aa.aa	09:29:59
Tego Science	6,690	6,960	6,630	+0.15%	10.86K	aa.aa	09:29:59
Ksign	7,330	7,540	7,080	+3.09%	10.75K	aa.aa	09:29:59
Winhitech	1,926	1,980	1,854	+2.28%	78.13K	aa.aa	09:29:59
Waps	1,023	1,045	980	+2.30%	56.87K	aa.aa	09:29:59
Exem	1,654	1,660	1,594	+3.57%	867.86K	aa.aa	09:29:59
Jiransecurity	3,075	3,135	3,050	+1.65%	24.06K	aa.aa	09:29:59
Caregen	61,100	62,800	58,000	+3.38%	71.31K	aa.aa	09:29:59
Kolmar BioTech	2,610	2,620	2,490	+4.61%	19.92K	aa.aa	09:29:59
DR Tech	959	968	925	+3.45%	169.06K	aa.aa	09:29:59
SolDefense	1,238	1,253	1,194	+3.69%	67.34K	aa.aa	09:29:59
RoboRobo	3,975	3,995	3,695	+7.72%	91.61K	aa.aa	09:29:59
Genesem	5,490	5,680	5,190	+8.93%	88.19K	aa.aa	09:29:59
Russell	1,444	1,457	1,343	+7.36%	97.62K	aa.aa	09:29:59
Milae Bioresources	1,804	1,840	1,775	+0.17%	60.84K	aa.aa	09:29:59
Tiger Elec	72,300	74,200	64,300	+6.95%	85.94K	aa.aa	09:29:59
Chemtros	3,625	3,650	3,270	+11.37%	138.72K	aa.aa	09:29:59
Cenotec	907	949	859	+4.73%	90.53K	aa.aa	09:29:59
Mcnulty Korea	2,105	2,135	1,946	+1.20%	35.29K	aa.aa	09:29:59
KM Pharmaceutical	1,224	1,380	1,220	-8.11%	86.17K	aa.aa	09:29:59
N2Tech Co Ltd	1,319	1,420	1,257	-0.15%	135.06K	aa.aa	09:29:59
Atec T&	7,980	8,040	7,820	+2.31%	9.3K	aa.aa	09:29:59
Dasan DMC	1,005	1,019	983	+2.34%	54.47K	aa.aa	09:29:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	09:29:59
Woori Tech	11,210	11,790	10,230	+11.54%	4.97M	aa.aa	09:29:59
Soosan INT	7,940	7,940	7,640	+3.79%	5.53K	aa.aa	09:29:59
RN2 Tech	2,285	2,340	2,210	+1.33%	29.73K	aa.aa	09:29:59
Selvas Healthcare	2,735	2,775	2,575	+5.60%	101.97K	aa.aa	09:29:59
PNC Tech	4,560	4,565	4,050	+13.86%	35.34K	aa.aa	09:29:59
Ndfos	2,420	2,515	2,405	-1.02%	40.61K	aa.aa	09:29:59
HL Science	5,330	5,330	5,100	+2.30%	280	aa.aa	09:29:59
L&K Biomed	4,680	4,740	4,480	+3.20%	79.45K	aa.aa	09:29:59
Handysoft	1,385	1,398	1,337	+0.73%	10.93K	aa.aa	09:29:59
Protec Mems Tech	4,105	4,400	3,490	+13.09%	266.26K	aa.aa	09:29:59
Surplus Global	1,645	1,676	1,503	+9.67%	169.22K	aa.aa	09:29:59
Mobile Appliance	280	325	260	+7.69%	6.38M	aa.aa	09:29:59
ELP	2,645	2,680	2,505	+2.92%	29.9K	aa.aa	09:29:59
FnGuide Inc	24,600	25,100	23,100	+6.49%	17.25K	aa.aa	09:29:59
Eco Dream	7,470	7,630	7,260	+3.32%	50.37K	aa.aa	09:29:59
Vinatech	71,800	74,000	69,600	+4.97%	124.23K	aa.aa	09:29:59
Asia Seed	1,544	1,622	1,522	-0.32%	51.96K	aa.aa	09:29:59
Green Plus	3,175	3,175	3,070	+0.47%	38.05K	aa.aa	09:29:59
Digicap	2,145	2,150	2,055	+1.66%	24.09K	aa.aa	09:29:59
Genolution	1,385	1,399	1,330	+1.84%	51.77K	aa.aa	09:29:59
ITCenPNS	1,569	1,598	1,483	+5.80%	24.84K	aa.aa	09:29:59
Keeps BioPharma	5,730	5,870	5,630	+1.06%	34.72K	aa.aa	09:29:59
Point Engineering	4,590	4,590	4,140	+10.07%	30.71K	aa.aa	09:29:59
NainTech	2,100	2,140	1,998	+5.11%	290.94K	aa.aa	09:29:59
V One Tech	3,540	3,540	3,270	+7.76%	53.02K	aa.aa	09:29:59
Outin Futures	1,099	1,195	1,051	+4.87%	133.84K	aa.aa	09:29:59
Hims	2,350	2,480	2,255	+2.17%	8.7K	aa.aa	09:29:59
Genians	12,640	12,770	12,020	+5.25%	20.24K	aa.aa	09:29:59
AbClon Inc	23,500	24,100	21,200	+3.75%	96.03K	aa.aa	09:29:59
Insan	800	800	769	0.00%	0	aa.aa	09:29:59
YAS Co	7,370	7,450	7,140	+0.82%	13.61K	aa.aa	09:29:59
MediaZen	3,500	3,705	3,310	-2.91%	1.7K	aa.aa	09:29:59
Union Community	2,725	2,755	2,650	+0.37%	5.44K	aa.aa	09:29:59
YMT	10,060	10,120	9,300	+9.23%	60.34K	aa.aa	09:29:59
SoftCamp	4,295	4,490	3,865	+6.84%	40.1K	aa.aa	09:29:59
WISE iTech	3,085	3,190	2,975	-3.59%	21.39K	aa.aa	09:29:59
Atlas Link	1,138	1,166	1,080	+5.37%	76.94K	aa.aa	09:29:59
Hunesion	2,740	2,765	2,655	+3.20%	13.92K	aa.aa	09:29:59
SSR	3,930	3,980	3,675	+2.34%	19.33K	aa.aa	09:29:59
Actro	8,200	8,250	7,610	+7.89%	42.58K	aa.aa	09:29:59
Zinitix	1,429	1,498	1,414	-1.38%	20.44K	aa.aa	09:29:59
People Tech MS	2,475	2,485	2,185	+4.65%	41.63K	aa.aa	09:29:59
S-Fuelcell	4,660	5,050	4,425	+4.48%	22.26K	aa.aa	09:29:59
GIS	2,005	2,020	1,888	+7.16%	307.02K	aa.aa	09:29:59
ezCaretech	6,230	6,370	5,980	+4.01%	18.15K	aa.aa	09:29:59
TS Trillion	726	736	679	+3.71%	182.13K	aa.aa	09:29:59
Pro2000	1,817	1,866	1,671	+9.06%	248.17K	aa.aa	09:29:59
KBG Corp	3,080	3,110	2,960	+2.33%	6.12K	aa.aa	09:29:59
XPerix	2,420	2,470	2,330	+3.42%	63.07K	aa.aa	09:29:59
T Robotics	12,300	12,440	11,670	+7.24%	68.96K	aa.aa	09:29:59
Bifido	2,630	2,850	2,355	+3.14%	32.07K	aa.aa	09:29:59
Dk D	3,055	3,070	2,935	+2.17%	44.38K	aa.aa	09:29:59
Novatec	11,870	11,960	11,270	+7.71%	26.42K	aa.aa	09:29:59
Innometry	6,310	6,450	6,060	+3.44%	18.4K	aa.aa	09:29:59
Il Science Co	4,320	4,380	4,065	+6.40%	268.55K	aa.aa	09:29:59
Wonbiogen	5,620	5,640	5,300	+6.24%	11.42K	aa.aa	09:29:59
B2En	958	985	946	-2.84%	169.46K	aa.aa	09:29:59
DYC	1,261	1,268	1,171	+7.69%	118.19K	aa.aa	09:29:59
Daemo Engineering	6,210	6,290	5,880	+5.79%	36.81K	aa.aa	09:29:59
Ray	4,750	4,750	4,400	+5.09%	57.4K	aa.aa	09:29:59
SP Systems	4,945	4,990	4,580	+7.97%	27.35K	aa.aa	09:29:59
SaltWare	2,560	2,580	2,360	+5.35%	86.87K	aa.aa	09:29:59
Neo Cremar	2,665	2,665	2,555	+1.72%	19.17K	aa.aa	09:29:59
Handok Clean Tech	4,550	4,605	4,540	-0.22%	1.25K	aa.aa	09:29:59
Nousbo	795	796	755	+5.44%	110.32K	aa.aa	09:29:59
LaonPeople	466	488	453	+2.87%	275.22K	aa.aa	09:29:59
Aton	4,025	4,125	3,695	+9.38%	189.73K	aa.aa	09:29:59
Pharmsville	3,660	3,690	3,535	+1.39%	36.92K	aa.aa	09:29:59
Thira Utech	4,195	4,250	3,780	+11.13%	116.33K	aa.aa	09:29:59
Innotena	5,130	5,280	5,000	+0.59%	10.18K	aa.aa	09:29:59
Jetema	4,540	4,815	4,405	-0.77%	78.28K	aa.aa	09:29:59
Wavus	590	607	529	+4.98%	163.15K	aa.aa	09:29:59
RF Materials	52,200	57,500	45,600	+16.91%	329.61K	aa.aa	09:29:59
Serim B G	963	993	903	-1.73%	542.37K	aa.aa	09:29:59
Dreamcis	3,235	3,290	3,050	+5.37%	39.86K	aa.aa	09:29:59
Shindo Eng	1,548	1,570	1,471	+4.31%	24.19K	aa.aa	09:29:59
MX On Corp	4,195	4,270	4,045	+2.32%	13.14K	aa.aa	09:29:59
Younglimwon Softlab	5,170	5,170	5,000	+3.61%	1.72K	aa.aa	09:29:59
Idp	5,290	5,360	5,160	+1.73%	2.83K	aa.aa	09:29:59
P And K Skin	1,767	1,789	1,737	+1.73%	14.91K	aa.aa	09:29:59
Kostecsys	21,800	23,350	19,350	+15.59%	96.49K	aa.aa	09:29:59
Peoplebio	769	790	750	+0.13%	72.05K	aa.aa	09:29:59
Withtech	9,000	9,000	8,000	+15.38%	57.51K	aa.aa	09:29:59
Hana Tech	13,240	13,490	12,500	+5.08%	28.06K	aa.aa	09:29:59
Point Mobile	1,998	2,040	1,860	+3.04%	30.74K	aa.aa	09:29:59
Abko	904	911	879	+2.49%	134.45K	aa.aa	09:29:59
Nfc	5,200	5,340	5,160	+0.78%	48.39K	aa.aa	09:29:59
Enbio	2,015	2,020	2,010	+0.50%	4.04K	aa.aa	09:29:59
Blitzway	776	794	771	+0.78%	26.95K	aa.aa	09:29:59
FiberPro	13,600	13,790	12,310	+10.75%	181.97K	aa.aa	09:29:59
Finger	9,510	9,780	9,170	+3.71%	35.03K	aa.aa	09:29:59
CNTus Sungjin Co	1,368	1,371	1,308	+3.09%	50.64K	aa.aa	09:29:59
IQuest Co	2,850	2,980	2,750	+1.97%	10.66K	aa.aa	09:29:59
Mobidays	801	832	770	+3.76%	22.19K	aa.aa	09:29:59
Aurostechnology	18,850	19,050	17,300	+10.62%	91.92K	aa.aa	09:29:59
Xplus	2,560	2,690	2,450	+0.79%	66.73K	aa.aa	09:29:59
CyberOne Co	2,270	2,290	2,085	+8.87%	34.51K	aa.aa	09:29:59
Genohco	14,910	15,160	13,630	+9.39%	54.23K	aa.aa	09:29:59
Nsys Co	5,270	5,270	4,975	+5.40%	4.19K	aa.aa	09:29:59
Isaac Engineering Co	3,760	3,910	3,680	+0.53%	45.41K	aa.aa	09:29:59
InnoDep	3,110	3,505	3,085	-13.37%	753.09K	aa.aa	09:29:59
EveryBot	11,190	11,800	11,010	+8.85%	79.66K	aa.aa	09:29:59
Plateer Co	2,995	3,035	2,940	0.00%	6.67K	aa.aa	09:29:59
BrainzCompany Co	3,245	3,330	3,200	+0.93%	11.12K	aa.aa	09:29:59
LiComm	4,860	5,400	4,785	-0.92%	4.25M	aa.aa	09:29:59
YM Tech	5,330	5,430	5,080	+4.92%	27.26K	aa.aa	09:29:59
Asflow	15,160	16,200	13,950	-2.19%	278.15K	aa.aa	09:29:59
Kornic Automation	1,126	1,126	1,045	+7.03%	110.07K	aa.aa	09:29:59
Cu Tech	2,710	2,715	2,585	+4.43%	12.81K	aa.aa	09:29:59
GI Tech	1,817	1,830	1,724	+5.58%	149.28K	aa.aa	09:29:59
Picogram	1,442	1,459	1,415	+2.49%	6.94K	aa.aa	09:29:59
ITEyes	3,040	3,130	2,860	+4.47%	29.31K	aa.aa	09:29:59
Twim	4,300	4,500	4,285	-4.44%	1.73K	aa.aa	09:29:59
Assems	5,080	5,120	4,980	+1.91%	22.33K	aa.aa	09:29:59
VC	2,510	2,585	2,405	-2.90%	9.81K	aa.aa	09:29:59
BCNC	10,680	10,850	9,990	+7.44%	20.22K	aa.aa	09:29:59
Yuilrobotics	69,000	71,100	68,600	+0.73%	26.49K	aa.aa	09:29:59
4By4	5,100	5,250	4,900	+7.26%	286.46K	aa.aa	09:29:59
Gaonchips	57,200	58,600	52,500	+2.88%	895.14K	aa.aa	09:29:59
CP System	2,170	2,225	2,000	+8.94%	256.98K	aa.aa	09:29:59
Bumhan Fuel Cell	16,640	16,900	16,160	+3.94%	100.16K	aa.aa	09:29:59
Nextchip	2,310	2,400	2,185	+5.72%	144.81K	aa.aa	09:29:59
StoneBridge Ventures	4,550	4,600	4,380	+3.88%	22.65K	aa.aa	09:29:59
Bellock	1,984	2,015	1,935	+2.32%	27.04K	aa.aa	09:29:59
Sebitchem	13,830	14,500	12,580	+10.02%	8.8K	aa.aa	09:29:59
Daesung Hi Tech	4,400	4,450	4,180	+4.14%	171.29K	aa.aa	09:29:59
INNOAX	5,130	5,170	4,865	+4.69%	11.68K	aa.aa	09:29:59
OSP	2,265	2,345	2,030	+2.03%	114.13K	aa.aa	09:29:59
Fine M Tec	6,470	6,530	6,110	+9.66%	107.65K	aa.aa	09:29:59
Plasmapp	3,560	3,720	3,460	-4.30%	3.77K	aa.aa	09:29:59
Justem	12,720	13,050	10,900	+24.34%	1.85M	aa.aa	09:29:59
T3 Entertainment	3,055	3,075	2,930	+1.66%	153.33K	aa.aa	09:29:59
Pemtron	16,470	16,990	14,750	+13.98%	174.44K	aa.aa	09:29:59
Obzen	6,780	6,880	6,530	+4.79%	15.24K	aa.aa	09:29:59
Bistos	3,160	3,180	3,035	+1.94%	5.5K	aa.aa	09:29:59
Ggumbi	2,075	2,090	1,995	+4.01%	28.7K	aa.aa	09:29:59
BioInfra	1,988	2,010	1,950	+1.79%	22.71K	aa.aa	09:29:59
AXGate	12,250	12,540	11,070	+10.56%	1.23M	aa.aa	09:29:59
NanoTim	4,920	5,080	4,770	+3.14%	106.7K	aa.aa	09:29:59
Cell Bio Human Tech	6,300	6,430	5,990	+5.18%	41.16K	aa.aa	09:29:59
S Biomedics	20,100	20,400	19,060	+3.66%	19.21K	aa.aa	09:29:59
Truen	6,010	6,140	5,910	-0.66%	27.33K	aa.aa	09:29:59
Pamtek	1,020	1,032	983	+3.76%	292.12K	aa.aa	09:29:59
Jinyoung	853	880	785	+3.52%	183.21K	aa.aa	09:29:59
BeautySkin	2,090	2,130	2,020	-0.95%	711.52K	aa.aa	09:29:59
ALT	9,680	9,860	8,630	+12.30%	45.66K	aa.aa	09:29:59
MICube Solution	1,798	1,855	1,798	-0.44%	15.65K	aa.aa	09:29:59
Cots Technology	11,050	11,060	10,250	+6.35%	27.07K	aa.aa	09:29:59
WooDeumGee Farm	534	538	501	+5.53%	49.69K	aa.aa	09:29:59
Inswave Systems	1,711	1,829	1,711	-1.67%	20.85K	aa.aa	09:29:59
Hanssak	2,260	2,390	2,135	+2.73%	32.86K	aa.aa	09:29:59
RevuCorporation	5,990	6,090	5,710	+1.70%	8.38K	aa.aa	09:29:59
Shinsung ST	19,790	19,990	18,420	+7.50%	17.12K	aa.aa	09:29:59
Yujin Technology	2,030	2,090	1,896	+1.25%	29.3K	aa.aa	09:29:59
Parataxis Ethereum	1,233	1,295	1,105	+10.68%	186.91K	aa.aa	09:29:59
BI Matrix	6,210	6,250	5,990	+3.50%	7.44K	aa.aa	09:29:59
AsicLand	25,000	26,500	20,250	+16.82%	524.46K	aa.aa	09:29:59
AS Tech	10,090	10,150	9,860	-0.20%	13.69K	aa.aa	09:29:59
KNS	7,330	7,680	6,870	+5.62%	18.23K	aa.aa	09:29:59
HBL Corp	3,735	3,760	3,450	+8.89%	157.73K	aa.aa	09:29:59
Dream Insight	1,238	1,246	1,210	-0.64%	42.67K	aa.aa	09:29:59
LaserOptek	3,000	3,150	2,940	+1.35%	26.64K	aa.aa	09:29:59
J2KBio	8,150	8,210	7,770	+5.30%	14.63K	aa.aa	09:29:59
Bbia	7,550	7,600	7,130	+3.99%	22.2K	aa.aa	09:29:59
Korchip	15,460	15,620	14,530	+9.34%	71.49K	aa.aa	09:29:59
Uracle	6,600	6,680	5,970	+9.45%	36.43K	aa.aa	09:29:59
iScream Media	15,860	16,130	15,710	+0.95%	25.28K	aa.aa	09:29:59
Inspien	3,630	3,640	3,415	+3.13%	8.21K	aa.aa	09:29:59
Sungwoo	8,740	8,800	8,010	+9.11%	12.75K	aa.aa	09:29:59
Alux	7,430	7,580	6,950	+6.91%	43.7K	aa.aa	09:29:59
SynapSoft	8,490	8,600	8,130	+2.29%	4.68K	aa.aa	09:29:59
IVisionWorks	643	660	619	+3.54%	66.96K	aa.aa	09:29:59
RF Systems	6,550	6,610	6,010	+8.99%	110.51K	aa.aa	09:29:59
Vect	2,865	2,895	2,325	+18.88%	650.51K	aa.aa	09:29:59
Cellromax Science	4,340	4,365	4,165	+3.33%	4.92K	aa.aa	09:29:59
SG HealthCare	2,000	2,150	2,000	-4.08%	67.27K	aa.aa	09:29:59
MeatBox Global	5,950	5,970	5,510	+7.21%	9.05K	aa.aa	09:29:59
Asterasys	6,310	6,780	6,270	-1.25%	15.83K	aa.aa	09:29:59
PIE	3,440	3,455	3,080	+12.60%	111.13K	aa.aa	09:29:59
LK Chem	20,000	20,200	18,800	+6.95%	25K	aa.aa	09:29:59
TXR Robotics	9,170	9,290	8,550	+7.88%	32.05K	aa.aa	09:29:59
Dozn	2,055	2,075	1,858	+10.60%	162.39K	aa.aa	09:29:59
SMCG	2,350	2,380	2,220	+4.21%	33.05K	aa.aa	09:29:59
Wonil T I	8,470	8,600	7,840	+7.08%	21.36K	aa.aa	09:29:59
Biobijou	6,320	6,420	6,180	+1.94%	74.37K	aa.aa	09:29:59
NRB	7,430	7,590	6,760	+9.43%	66.2K	aa.aa	09:29:59
Samyang Comtech	6,360	6,400	5,830	+9.28%	256.72K	aa.aa	09:29:59
S Sys	21,600	22,000	20,450	+5.88%	15.35K	aa.aa	09:29:59
Hallacast	8,520	8,890	7,530	+13.15%	584.45K	aa.aa	09:29:59
JPI Healthcare	7,430	7,450	7,310	+1.23%	7.49K	aa.aa	09:29:59
ERCOHS Agricultural	6,400	6,460	6,090	+2.89%	4.67K	aa.aa	09:29:59
Black Yak I C	2,570	2,640	2,510	+1.58%	10.78K	aa.aa	09:29:59
KGA	1,409	1,416	1,301	+2.92%	33.69K	aa.aa	09:29:59
Adforus	5,070	5,110	4,895	+0.40%	12.37K	aa.aa	09:29:59
AI Korea	4,090	4,095	3,985	+3.28%	20.14K	aa.aa	09:29:59
Bio Port Korea	5,060	5,180	4,930	-2.50%	21.75K	aa.aa	09:29:59
Samik Pharm	4,325	4,390	4,170	+4.34%	156.63K	aa.aa	09:29:59
Cmtx	85,000	86,300	77,800	+11.99%	69.07K	aa.aa	09:29:59
Aromatica	5,400	5,470	4,990	+9.20%	183.36K	aa.aa	09:29:59
Axbis	10,160	10,450	9,160	+11.89%	66.04K	aa.aa	09:29:59
Poled	3,490.00	3,670.00	3,315.00	+5.60%	338.36K	aa.aa	09:29:59

ذهب/دولار

4,108.67

-15.15

-0.37%

الفضة

60.018

-0.730

-1.20%

نفط خام WTI

71.93

-0.15

-0.21%

نفط برنت

76.16

-0.14

-0.18%

النحاس

6.2633

-0.0022

-0.04%

ألومنيوم

3,152.10

-56.90

-1.77%

الغاز الطبيعي

2.99

-0.022

-0.73%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أدنوك للغاز	3.43	-0.58%	30.29M
الدار العقارية	8.060	-1.23%	25.52M
إعمار	11.940	-0.99%	23.32M
ألفا ظبي القابضة	7.98	-3.51%	12.76M
مصرف أبو ظبي الإسلامي	21.800	0.00%	8.84M
شركة دو	12.220	-4.23%	6.11M
الامارات دبي الوطني	31.000	+0.06%	3.64M

اسم	آخر سعر	التغيير %	الحجم
دبي للمرطبات	28.760	+14.95%	12.00
النعيم القابضة	1.85	+14.91%	563.00
وطنية د ق	2.000	+14.29%	300.00
الأغذية المتحدة	12.600	+5.00%	25.00
بالمز	7.66	+3.51%	458.00
فيرتيغلوب	2.68	+3.08%	16.87M
الرمز كوربوريشن	1.50	+2.04%	46.87K

اسم	آخر سعر	التغيير %	الحجم
الصقر	0.657	-9.88%	73.05K
مصرف الإمارات الإسلامي	10.85	-5.65%	628.00
بنك الإمارات للاستثمار	61.75	-5.00%	40.00
المال كابيتال ريت	1.15	-4.96%	40.77K
فينكس جروب	0.60	-4.95%	3.52M
غذاء القابضة	11.54	-4.94%	39.62K
Orascom Construction	49.24	-4.94%	3.42K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.72	-0.45%	9.66M
الراجحي	65.20	-0.38%	3.28M
لوبريف	133.50	+3.89%	1.06M
بترو رابغ	13.46	+0.52%	9.90M
سابك	51.55	-1.81%	1.13M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa A A	15.67	+53.71%	24.09
Aaaaaaaa A A	15.67	+53.71%	24.09
Aaaaaa	11.38	+52.38%	17.34
Aaaa Aa Aaaaaa Aaaa	11.38	+52.38%	17.34
Aaaaaaaaa Aaaaaaaa	26.28	+50.00%	39.42
Aaaa Aaaaaaaaa	26.28	+50.00%	39.42
Aaaa Aaaa	13.49	+49.40%	20.15

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaa A A	15.67	+53.71%	24.09
Aaaaaaaa A A	15.67	+53.71%	24.09
Aaaaaa	11.38	+52.38%	17.34
Aaaa Aa Aaaaaa Aaaa	11.38	+52.38%	17.34
Aaaaaaaaa Aaaaaaaa	26.28	+50.00%	39.42
Aaaa Aaaaaaaaa	26.28	+50.00%	39.42
Aaaa Aaaa	13.49	+49.40%	20.15

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(KQVENTU) KOSDAQ Venture

الشركات المدرجة - KOSDAQ Venture

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT