| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
452190 HBL Corp | 6,740.00 | 6,070.00 | 7,290.00 | 5,950.00 | +11.04% | 5.42M | 6,740.00+11.04% | 04:48:39 | |
214680 DR Tech Corp | 3,665.00 | 3,435.00 | 3,790.00 | 3,555.00 | +6.70% | 6.16M | 3,665.00+6.70% | 05:17:04 | |
298830 SureSoftTech Inc | 6,230.00 | 6,230.00 | 6,530.00 | 6,040.00 | 0.00% | 5.59M | 6,230.000.00% | 05:37:05 | |
147830 Cheryong Industrial Co Ltd | 6,360.00 | 6,280.00 | 6,670.00 | 6,030.00 | +1.27% | 3.46M | 6,360.00+1.27% | 05:10:46 | |
380540 Opticore Inc | 1,347.00 | 1,228.00 | 1,558.00 | 1,331.00 | +9.69% | 2.92M | 1,347.00+9.69% | 05:36:59 |
| اسم | السعر |
|---|---|
040350 Curocom | 936.00+101+12.10% |
452190 HBL Corp | 6,740.00+670.00+11.04% |
317770 XPerix | 5,210.00+485+10.26% |
380540 Opticore | 1,347.00+119.00+9.69% |
232830 Secucen | 2,680.00+210.00+8.50% |
| اسم | السعر |
|---|---|
340930 Youil Energy Technology Co | 4,160.00-550-11.68% |
452400 INICS | 16,200.00-1,450.00-8.22% |
399720 Gaonchips | 86,600.00-4,500.00-4.94% |
368970 OSP | 4,155.00-220.00-5.03% |
101670 Hydro Lithium | 5,060.00-260-4.89% |