- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 57,400.00 | 56,000.00 | 57,700.00 | 56,700.00 | +2.50% | 22.91M | 57,400.00+2.50% | 09:19:59 | |
010140 Samsung Heavy Industries | 11,980.00 | 12,030.00 | 12,290.00 | 11,880.00 | -0.42% | 9.03M | 11,980.00-0.42% | 09:09:06 | |
042660 Hanwha Ocean Co Ltd | 37,800.00 | 38,150.00 | 39,950.00 | 37,400.00 | -0.92% | 8.53M | 37,800.00-0.92% | 09:19:59 | |
034020 Doosan Heavy Ind. & Const. | 22,350.00 | 22,100.00 | 22,500.00 | 22,000.00 | +1.13% | 6.54M | 22,350.00+1.13% | 09:19:59 | |
009830 Hanwha Solutions | 17,070.00 | 16,590.00 | 18,360.00 | 16,610.00 | +2.89% | 4.82M | 17,070.00+2.89% | 09:19:59 |
اسم | السعر |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 217,000.00+15,500+7.69% |
066970 L&F | 112,700.00+8,000+7.64% |
326030 Sk Biopharma | 101,200.00+5,800+6.08% |
001570 Kumyang | 28,650.00+1,550+5.72% |
022100 Posco ICT | 22,750.00+1,200+5.57% |
اسم | السعر |
---|---|
012450 Hanwha Aerospace | 362,500.00-17,000-4.48% |
010130 Korea Zinc Inc | 908,000.00-38,000-4.02% |
006800 Mirae Asset Daewoo | 8,430.00-300-3.44% |
271560 Orion | 99,300.00-3,200-3.12% |
012330 Hyundai Mobis | 248,000.00-6,000-2.36% |