اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 25,950.00 | 24,450.00 | 26,200.00 | 25,000.00 | +6.13% | 9.34M | 25,950.00+6.13% | 18/04 | |
010140 Samsung Heavy Industries | 14,520.00 | 14,900.00 | 15,150.00 | 14,370.00 | -2.55% | 7.89M | 14,520.00-2.55% | 18/04 | |
005930 Samsung Electronics Co Ltd | 55,300.00 | 55,100.00 | 55,600.00 | 54,900.00 | +0.36% | 5.43M | 55,300.00+0.36% | 18/04 | |
011200 HMM Co Ltd | 19,350.00 | 19,270.00 | 20,850.00 | 19,320.00 | +0.42% | 4.33M | 19,350.00+0.42% | 18/04 | |
042700 Hanmi Semicon | 73,200.00 | 68,000.00 | 73,500.00 | 67,200.00 | +7.65% | 2.38M | 73,200.00+7.65% | 18/04 |
اسم | السعر |
---|---|
042700 Hanmi Semicon | 73,200.00+5,200+7.65% |
034020 Doosan Heavy Ind. & Const. | 25,950.00+1,500+6.13% |
086280 Hyundai Glovis | 118,300.00+6,100+5.44% |
383220 FF Co | 68,000.00+3,000+4.62% |
034730 SK Holdings | 125,200.00+4,600+3.81% |
اسم | السعر |
---|---|
010140 Samsung Heavy Industries | 14,520.00-380-2.55% |
047050 Posco International | 51,400.00-1,300-2.47% |
047810 Korea Aerospac | 80,400.00-1,600-1.95% |
097950 CJ Cheiljedang | 239,000.00-4,500-1.85% |
329180 Hyundai Heavy Industries | 359,500.00-6,500-1.78% |