اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 61,700.00 | 60,200.00 | 61,700.00 | 60,400.00 | +2.49% | 38.24M | 61,700.00+2.49% | 21/03 | |
034020 Doosan Heavy Ind. & Const. | 27,000.00 | 25,500.00 | 27,650.00 | 25,250.00 | +5.88% | 15.85M | 27,000.00+5.88% | 21/03 | |
010140 Samsung Heavy Industries | 14,580.00 | 14,540.00 | 14,690.00 | 14,140.00 | +0.28% | 10.53M | 14,580.00+0.28% | 21/03 | |
042660 Hanwha Ocean Co Ltd | 73,100.00 | 74,800.00 | 75,100.00 | 70,100.00 | -2.27% | 6.53M | 73,100.00-2.27% | 21/03 | |
000660 SK Hynix Inc | 215,500.00 | 210,000.00 | 219,500.00 | 212,000.00 | +2.62% | 5.65M | 215,500.00+2.62% | 21/03 |
اسم | السعر |
---|---|
034020 Doosan Heavy Ind. & Const. | 27,000.00+1,500+5.88% |
047050 Posco International | 59,000.00+3,200+5.73% |
241560 Doosan Bobcat Inc | 51,700.00+1,700+3.40% |
086280 Hyundai Glovis | 124,600.00+3,900+3.23% |
036460 Kogas | 37,550.00+1,150+3.16% |
اسم | السعر |
---|---|
012450 Hanwha Aerospace | 628,000.00-94,000-13.02% |
000100 Yuhan | 121,200.00-9,900-7.55% |
454910 Doosan Robotics | 56,300.00-3,900.00-6.48% |
267260 Hyundai Electric & Energy | 329,500.00-21,000-5.99% |
009830 Hanwha Solutions | 19,880.00-1,220-5.78% |