| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 261,000.00 | 260,000.00 | 262,500.00 | 254,000.00 | +0.38% | 12.77M | 261,000.00+0.38% | 09:29:59 | |
034220 LG Display | 9,280.00 | 9,440.00 | 9,750.00 | 9,210.00 | -1.69% | 4.95M | 9,280.00-1.69% | 09:29:59 | |
000660 SK Hynix Inc | 1,693,000.00 | 1,674,000.00 | 1,713,000.00 | 1,652,000.00 | +1.14% | 2.48M | 1,693,000.00+1.14% | 09:29:59 | |
096770 SK Innovation | 135,300.00 | 125,500.00 | 138,500.00 | 125,800.00 | +7.81% | 2.36M | 135,300.00+7.81% | 09:29:59 | |
003490 Korean Air Lines Co | 28,750.00 | 28,100.00 | 28,950.00 | 27,750.00 | +2.31% | 2.25M | 28,750.00+2.31% | 09:29:59 |
| اسم | السعر |
|---|---|
096770 SK Innovation | 135,300.00+9,800+7.81% |
034730 SK Holdings | 586,000.00+41,000+7.52% |
005830 DB Insurance | 192,600.00+11,500+6.35% |
028260 Samsung C&T | 390,500.00+14,000+3.72% |
047050 Posco International | 55,300.00+1,600+2.98% |
| اسم | السعر |
|---|---|
011070 LG Innotek Co | 590,000.00-52,000-8.10% |
278470 APR | 432,500.00-32,000-6.89% |
066570 LG Electronics | 206,500.00-10,000-4.62% |
003670 POSCO Future M | 191,300.00-9,200-4.59% |
000150 Doosan | 1,206,000.00-57,000-4.51% |