اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,500.00 | 53,200.00 | 55,300.00 | 53,300.00 | +0.56% | 23.53M | 53,500.00+0.56% | 09:29:59 | |
010140 Samsung Heavy Industries | 13,220.00 | 12,720.00 | 13,350.00 | 12,780.00 | +3.93% | 7.09M | 13,220.00+3.93% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20,750.00 | 20,650.00 | 21,600.00 | 20,550.00 | +0.48% | 4.97M | 20,750.00+0.48% | 09:29:59 | |
000660 SK Hynix Inc | 169,500.00 | 164,800.00 | 173,100.00 | 168,200.00 | +2.85% | 4.95M | 169,500.00+2.85% | 09:29:59 | |
042660 Hanwha Ocean Co Ltd | 67,700.00 | 62,500.00 | 68,000.00 | 65,000.00 | +8.32% | 2.67M | 67,700.00+8.32% | 09:29:59 |
اسم | السعر |
---|---|
012450 Hanwha Aerospace | 698,000.00+56,000+8.72% |
042660 Hanwha Ocean | 67,700.00+5,200+8.32% |
128940 Hanmi Pharm Co | 231,000.00+16,000+7.44% |
329180 Hyundai Heavy Industries | 294,500.00+19,000+6.90% |
079550 LIG Nex1 Co Ltd | 250,500.00+11,500+4.81% |
اسم | السعر |
---|---|
035420 Naver Corp | 179,600.00-12,200-6.36% |
012330 Hyundai Mobis | 236,500.00-12,000-4.83% |
377300 KakaoPay | 27,750.00-1,400-4.80% |
035720 Kakao | 39,050.00-1,600-3.94% |
055550 Shinhan Financial Group | 43,850.00-1,200-2.66% |