- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52,700.00 | 51,000.00 | 53,600.00 | 51,500.00 | +3.33% | 26.99M | 52,700.00+3.33% | 09:29:59 | |
035720 Kakao Corp | 40,900.00 | 41,800.00 | 43,150.00 | 40,200.00 | -2.15% | 12.23M | 40,900.00-2.15% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 24,400.00 | 23,350.00 | 24,750.00 | 23,650.00 | +4.50% | 9.52M | 24,400.00+4.50% | 09:29:59 | |
010140 Samsung Heavy Industries | 13,350.00 | 12,940.00 | 13,450.00 | 12,950.00 | +3.17% | 9.1M | 13,350.00+3.17% | 09:29:59 | |
042660 Hanwha Ocean Co Ltd | 60,900.00 | 57,100.00 | 62,500.00 | 56,600.00 | +6.65% | 8M | 60,900.00+6.65% | 09:29:59 |
اسم | السعر |
---|---|
454910 Doosan Robotics | 71,500.00+7,200.00+11.20% |
079550 LIG Nex1 Co Ltd | 247,500.00+19,500+8.55% |
042660 Hanwha Ocean | 60,900.00+3,800+6.65% |
377300 KakaoPay | 29,250.00+1,600+5.79% |
180640 Hanjinkal | 82,800.00+4,300+5.48% |
اسم | السعر |
---|---|
036460 Kogas | 34,550.00-1,800-4.95% |
005490 POSCO Holdings | 236,500.00-12,000-4.83% |
051910 LG Chemicals | 213,000.00-9,000-4.05% |
047050 Posco International | 40,050.00-1,400-3.38% |
003670 POSCO Future M | 125,000.00-4,000-3.10% |