| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 75,500.00 | 78,800.00 | 77,200.00 | +4.11% | 21.8M | 78,600.00+4.11% | 09:49:58 | |
010140 Samsung Heavy Industries | 9,640.00 | 9,630.00 | 9,940.00 | 9,590.00 | +0.10% | 14.22M | 9,640.00+0.10% | 09:48:46 | |
042660 Hanwha Ocean Co Ltd | 34,450.00 | 34,750.00 | 36,400.00 | 34,100.00 | -0.86% | 5.3M | 34,450.00-0.86% | 09:49:51 | |
000660 SK Hynix Inc | 179,800.00 | 171,000.00 | 180,200.00 | 176,300.00 | +5.15% | 4.19M | 179,800.00+5.15% | 09:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15,770.00 | 15,540.00 | 15,910.00 | 15,580.00 | +1.48% | 2.23M | 15,770.00+1.48% | 09:49:47 |
| اسم | السعر | |
|---|---|---|
011070 LG Innotek Co | 209,000.00 | +21,800 | +11.65%
450080 EcoPro Materials | 122,200.00 | +9,600.00 | +8.53%
003670 POSCO Future M | 297,000.00 | +22,000 | +8.00%
022100 Posco ICT | 43,300.00 | +2,750 | +6.78%
000660 SK Hynix Inc | 179,800.00 | +8,800 | +5.15%
| اسم | السعر | |
|---|---|---|
000810 Samsung Fire Marine Insur | 297,500.00 | -10,500 | -3.41%
015760 Kepco | 20,900.00 | -550 | -2.56%
086790 Hana Financial | 56,500.00 | -1,100 | -1.91%
105560 KB Financial Group | 68,900.00 | -1,300 | -1.85%
029780 Samsung Card | 37,450.00 | -650 | -1.71%