| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 250,500.00 | 261,000.00 | 255,500.00 | 249,500.00 | -4.02% | 15.16M | 250,500.00-4.02% | 09:29:59 | |
034220 LG Display | 9,010.00 | 9,280.00 | 9,330.00 | 9,010.00 | -2.91% | 4.12M | 9,010.00-2.91% | 09:29:59 | |
003490 Korean Air Lines Co | 28,900.00 | 28,750.00 | 28,950.00 | 27,550.00 | +0.52% | 3.19M | 28,900.00+0.52% | 09:29:59 | |
010140 Samsung Heavy Industries | 19,940.00 | 21,000.00 | 20,400.00 | 19,940.00 | -5.05% | 2.77M | 19,940.00-5.05% | 09:29:59 | |
009830 Hanwha Solutions | 30,300.00 | 33,100.00 | 32,400.00 | 30,050.00 | -8.46% | 2.67M | 30,300.00-8.46% | 09:29:59 |
| اسم | السعر |
|---|---|
180640 Hanjinkal | 139,100.00+9,300+7.16% |
138040 Meritz Financi | 129,800.00+4,400+3.51% |
021240 Coway | 98,700.00+900+0.92% |
003490 Korean Air Lines Co | 28,900.00+150+0.52% |
316140 Woori Financial | 34,500.00-50-0.14% |
| اسم | السعر |
|---|---|
009830 Hanwha Solutions | 30,300.00-2,800-8.46% |
003670 POSCO Future M | 176,000.00-15,300-8.00% |
402340 SK Square | 982,000.00-85,000-7.97% |
267260 Hyundai Electric & Energy | 711,000.00-58,000-7.54% |
000150 Doosan | 1,121,000.00-85,000-7.05% |