- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 54,300.00 | 54,200.00 | 53,400.00 | -1.10% | 13.37M | 53,700.00-1.10% | 07/03 | |
010140 Samsung Heavy Industries | 14,860.00 | 14,940.00 | 15,090.00 | 14,580.00 | -0.54% | 11.47M | 14,860.00-0.54% | 07/03 | |
022100 Posco ICT Co Ltd | 25,750.00 | 24,800.00 | 26,850.00 | 23,800.00 | +3.83% | 10.99M | 25,750.00+3.83% | 07/03 | |
001570 Kumyang | 13,060.00 | 13,130.00 | 14,450.00 | 13,010.00 | -0.53% | 7.52M | 13,060.00-0.53% | 07/03 | |
034020 Doosan Heavy Ind. & Const. | 26,350.00 | 26,500.00 | 26,700.00 | 25,350.00 | -0.57% | 7.29M | 26,350.00-0.57% | 07/03 |
اسم | السعر |
---|---|
004020 Hyundai Steel | 31,850.00+2,550+8.70% |
012450 Hanwha Aerospace | 731,000.00+53,000+7.82% |
051910 LG Chemicals | 250,500.00+17,500+7.51% |
005490 POSCO Holdings | 317,000.00+21,500+7.28% |
011170 Lotte Chemical Corp | 77,900.00+5,100+7.01% |
اسم | السعر |
---|---|
326030 Sk Biopharma | 106,900.00-8,300-7.20% |
138040 Meritz Financi | 119,000.00-8,200-6.45% |
009540 HD Korea Shipbuilding & Offshore Engineering | 233,500.00-13,000-5.27% |
000100 Yuhan | 118,900.00-5,900-4.73% |
377300 KakaoPay | 31,350.00-1,450-4.42% |