اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | 02/2025 | 335.00 | 337.34 | 335.08 | -0.31% | 335.00-0.31% | 01:00:59 | ||
Eurex Mini KOSPI 200Mar 25 | 03/2025 | 334.36 | 336.50 | 334.02 | -0.33% | 334.36-0.33% | 01:00:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 54,300.00 | 54,100.00 | 53,200.00 | -1.10% | 18.69M | 53,700.00-1.10% | 17/01 | |
034020 Doosan Heavy Ind. & Const. | 21,750.00 | 20,800.00 | 22,000.00 | 21,150.00 | +4.57% | 13.61M | 21,750.00+4.57% | 17/01 | |
010140 Samsung Heavy Industries | 13,540.00 | 13,350.00 | 13,670.00 | 13,120.00 | +1.42% | 12.17M | 13,540.00+1.42% | 17/01 | |
000660 SK Hynix Inc | 214,500.00 | 210,000.00 | 217,500.00 | 209,000.00 | +2.14% | 5.01M | 214,500.00+2.14% | 17/01 | |
042660 Hanwha Ocean Co Ltd | 50,700.00 | 51,500.00 | 51,700.00 | 49,600.00 | -1.55% | 4.93M | 50,700.00-1.55% | 17/01 |
اسم | السعر |
---|---|
010120 LS Electric | 222,500.00+29,100+15.05% |
003030 Seah Steel Corp | 203,000.00+20,200+11.05% |
011790 SKC | 174,500.00+15,000+9.40% |
042700 Hanmi Semicon | 112,500.00+6,000+5.63% |
006260 LS Corp | 117,000.00+5,900+5.31% |
اسم | السعر |
---|---|
006280 GC Biopharma | 146,400.00-15,100-9.35% |
005250 Green Cross | 14,370.00-840-5.52% |
377300 KakaoPay | 25,700.00-1,350-4.99% |
005380 Hyundai Motor | 211,500.00-7,500-3.42% |
079550 LIG Nex1 Co Ltd | 213,000.00-7,500-3.40% |