- Investing.com
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jan 25 | 01/2025 | 328.56 | 329.54 | 328.52 | +1.24% | 328.56+1.24% | 17:36:05 | ||
Eurex Mini KOSPI 200Feb 25 | 02/2025 | 324.30 | 324.30 | 324.30 | 0.00% | 324.300.00% | 17/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,900.00 | 54,200.00 | 55,400.00 | 54,000.00 | +1.29% | 13.59M | 54,900.00+1.29% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 18,060.00 | 17,490.00 | 18,270.00 | 17,490.00 | +3.26% | 5.13M | 18,060.00+3.26% | 09:29:59 | |
010140 Samsung Heavy Industries | 11,290.00 | 11,070.00 | 11,500.00 | 11,050.00 | +1.99% | 4.76M | 11,290.00+1.99% | 09:29:59 | |
042660 Hanwha Ocean Co Ltd | 32,350.00 | 32,300.00 | 34,400.00 | 32,250.00 | +0.15% | 4.27M | 32,350.00+0.15% | 09:29:59 | |
000660 SK Hynix Inc | 183,500.00 | 184,000.00 | 183,900.00 | 181,600.00 | -0.27% | 2.35M | 183,500.00-0.27% | 09:29:59 |
اسم | السعر |
---|---|
302440 SK Bioscience Co | 57,800.00+4,600+8.65% |
000270 Kia Corp | 101,800.00+6,100+6.37% |
241560 Doosan Bobcat Inc | 44,400.00+2,650+6.35% |
011790 SKC | 115,400.00+6,700+6.16% |
298020 Hyosung TNC | 259,000.00+15,000+6.15% |
اسم | السعر |
---|---|
298040 Hyosung Heavy Industries | 434,500.00-22,000-4.82% |
079550 LIG Nex1 Co Ltd | 196,600.00-9,900-4.79% |
000240 Hankook Tire Worldwide | 19,100.00-890-4.45% |
259960 Krafton | 327,500.00-14,500-4.24% |
010130 Korea Zinc Inc | 1,066,000.00-46,000-4.14% |