| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 220,750.00 | 211,500.00 | 228,000.00 | 217,000.00 | +4.37% | 12.65M | 220,750.00+4.37% | 08:12:46 | |
088350 Hanwha Life | 4,280.00 | 4,630.00 | 4,645.00 | 4,240.00 | -7.56% | 5.12M | 4,280.00-7.56% | 07:40:19 | |
018880 Hanon Systems | 3,890.00 | 3,905.00 | 3,970.00 | 3,790.00 | -0.38% | 3.92M | 3,890.00-0.38% | 08:25:34 | |
000660 SK Hynix Inc | 1,275,000.00 | 1,223,000.00 | 1,329,000.00 | 1,254,000.00 | +4.25% | 3.2M | 1,275,000.00+4.25% | 08:12:38 | |
028670 Pan Ocean Co Ltd | 6,560.00 | 6,450.00 | 6,590.00 | 6,210.00 | +1.71% | 2.89M | 6,560.00+1.71% | 08:25:38 |
| اسم | السعر |
|---|---|
034730 SK Holdings | 474,500.00+46,500+10.86% |
028050 Samsung Engineering | 47,550.00+3,950+9.06% |
007340 DN Automotive | 42,100.00+3,000+7.67% |
010120 LS Electric | 163,700.00+8,500+5.48% |
064400 LG CNS | 72,400.00+3,800+5.54% |
| اسم | السعر |
|---|---|
079550 LIG Nex1 Co Ltd | 476,500.00-71,500-13.05% |
088350 Hanwha Life | 4,280.00-350-7.56% |
002030 Asia Cement | 196,400.00-9,100-4.43% |
097950 CJ Cheiljedang | 177,100.00-8,000-4.32% |
285130 SK Chemicals | 42,500.00-1,850-4.17% |
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 888.30 | 905.00 | 877.10 | +3.44% | 888.30+3.44% | 08:45:37 | |||
| كوريا 200 | 895.45 | 899.45 | 847.45 | +4.00% | 895.45+4.00% | 20/10 |