السندات الآسيوية تشهد أكبر تدفق في ثلاثة أشهر
- بواسطةInvesting.com
- •
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 c1Apr 24 | 04/2024 | 373.88 | 374.18 | 372.62 | 0.00% | 373.880.00% | 28/03 | ||
Eurex Mini KOSPI 200 c1May 24 | 05/2024 | 375.00 | 375.00 | 374.12 | 0.00% | 375.000.00% | 28/03 | ||
كوريا 200Jun 24 | 06/2024 | 377.90 | 378.70 | 375.20 | +0.35% | 377.90+0.35% | 08:29:57 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82,300.00 | 80,800.00 | 82,500.00 | 80,900.00 | +1.86% | 22.48M | 82,300.00+1.86% | 08:08:42 | |
064350 Hyundai-Rotem | 36,850.00 | 34,400.00 | 38,800.00 | 34,100.00 | +7.12% | 12.06M | 36,850.00+7.12% | 08:12:10 | |
001440 Taihan Electric Wire Co Ltd | 10,470.00 | 10,250.00 | 11,240.00 | 9,700.00 | +2.15% | 11.57M | 10,470.00+2.15% | 08:06:59 | |
010140 Samsung Heavy Industries | 8,550.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.81% | 3.43M | 8,550.00-0.81% | 08:12:12 | |
028670 Pan Ocean Co Ltd | 4,125.00 | 4,260.00 | 4,255.00 | 4,100.00 | -3.17% | 2.39M | 4,125.00-3.17% | 08:12:11 |
اسم | السعر | |
---|---|---|
064350 Hyundai-Rotem | 36,850.00 | +2,450 | +7.12%
298020 Hyosung TNC | 326,000.00 | +17,500 | +5.67%
001040 CJ Corp | 129,300.00 | +7,100 | +5.81%
267250 Hyundai Heavy Industries | 72,100.00 | +3,200 | +4.64%
000150 Doosan | 157,500.00 | +6,500 | +4.30%
اسم | السعر | |
---|---|---|
008930 Hanmi Science | 39,100.00 | -5,250 | -11.84%
011790 SKC | 112,200.00 | -7,400 | -6.19%
008730 Youlchon Chem | 35,400.00 | -2,150 | -5.73%
000880 Hanwha | 26,950.00 | -1,250 | -4.43%
036570 NCsoft Corp | 198,100.00 | -7,900 | -3.83%