| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1,094.70 | 1,106.70 | 1,081.00 | +1.79% | 1,094.70+1.79% | 07:20:59 | |||
| كوريا 200Jun 25 | 06/2025 | 1,074.30 | 1,087.45 | 1,037.20 | +3.77% | 1,074.30+3.77% | 12/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 269,000.00 | 268,000.00 | 275,500.00 | 266,000.00 | +0.37% | 12.51M | 269,000.00+0.37% | 07:00:20 | |
073240 Kumho Tire | 7,990.00 | 8,140.00 | 8,850.00 | 7,960.00 | -1.84% | 10.36M | 7,990.00-1.84% | 07:00:17 | |
088350 Hanwha Life | 5,450.00 | 5,030.00 | 5,520.00 | 5,010.00 | +8.35% | 9.06M | 5,450.00+8.35% | 07:00:24 | |
047040 Daewoo Engineering & Construction | 17,800.00 | 18,400.00 | 19,130.00 | 17,460.00 | -3.26% | 3.86M | 17,800.00-3.26% | 07:00:29 | |
018880 Hanon Systems | 3,797.00 | 3,805.00 | 3,895.00 | 3,745.00 | -0.21% | 3.37M | 3,797.00-0.21% | 07:00:53 |
| اسم | السعر |
|---|---|
285130 SK Chemicals | 49,900.00+6,050+13.80% |
004370 Nongshim | 434,000.00+44,500+11.42% |
088350 Hanwha Life | 5,450.00+420+8.35% |
280360 Lotte Confectionery | 128,900.00+9,700+8.14% |
307950 Hyundai Autoever | 484,500.00+35,500+7.91% |
| اسم | السعر |
|---|---|
014680 Hansol Chemica | 213,500.00-19,000-8.17% |
268280 Miwon Specialty Chemical | 124,400.00-7,700-5.83% |
006260 LS Corp | 309,500.00-16,500-5.06% |
062040 Sanil Electric | 179,000.00-9,000-4.79% |
010120 LS Electric | 204,000.00-10,000-4.67% |