- Investing.com
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 1,025.30 | 1,054.40 | 1,016.80 | -0.73% | 1,025.30-0.73% | 13:32:23 | |||
| كوريا 200 | 1,043.20 | 1,049.25 | 1,020.25 | +1.37% | 1,043.20+1.37% | 02/09 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 6,110.00 | 5,770.00 | 6,550.00 | 5,790.00 | +5.89% | 22.33M | 6,110.00+5.89% | 09:29:59 | |
005930 Samsung Electronics Co Ltd | 250,000.00 | 250,500.00 | 255,000.00 | 243,000.00 | -0.20% | 13.72M | 250,000.00-0.20% | 09:29:59 | |
028670 Pan Ocean Co Ltd | 5,940.00 | 5,510.00 | 6,100.00 | 5,600.00 | +7.80% | 7.61M | 5,940.00+7.80% | 09:29:59 | |
047040 Daewoo Engineering & Construction | 16,750.00 | 16,280.00 | 17,370.00 | 15,950.00 | +2.89% | 7.45M | 16,750.00+2.89% | 09:29:59 | |
010140 Samsung Heavy Industries | 21,650.00 | 19,940.00 | 21,900.00 | 19,900.00 | +8.58% | 7.13M | 21,650.00+8.58% | 09:29:59 |
| اسم | السعر |
|---|---|
010140 Samsung Heavy Industries | 21,650.00+1,710+8.58% |
267270 HD Construction Equipment | 135,300.00+10,600+8.50% |
028670 Pan Ocean | 5,940.00+430+7.80% |
008930 Hanmi Science | 51,500.00+3,700+7.74% |
000210 DL Holdings | 55,000.00+3,800+7.42% |
| اسم | السعر |
|---|---|
069620 Daewoong Pharma | 114,800.00-9,300-7.49% |
483650 d'Alba Global | 190,500.00-11,500-5.69% |
010060 OCI Co | 227,500.00-13,500-5.60% |
007660 Isupetasys | 106,000.00-6,000-5.36% |
180640 Hanjinkal | 133,800.00-5,300-3.81% |