| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 211,500.00 | 218,000.00 | 219,500.00 | 208,750.00 | -2.98% | 15M | 211,500.00-2.98% | 09:29:59 | |
018880 Hanon Systems | 3,905.00 | 3,990.00 | 4,050.00 | 3,860.00 | -2.13% | 5.15M | 3,905.00-2.13% | 09:29:59 | |
028670 Pan Ocean Co Ltd | 6,450.00 | 6,790.00 | 6,820.00 | 6,350.00 | -5.01% | 3.57M | 6,450.00-5.01% | 09:29:59 | |
010140 Samsung Heavy Industries | 17,320.00 | 18,300.00 | 18,140.00 | 17,270.00 | -5.36% | 3.3M | 17,320.00-5.36% | 09:29:59 | |
000660 SK Hynix Inc | 1,223,000.00 | 1,277,000.00 | 1,267,000.00 | 1,183,000.00 | -4.23% | 3.29M | 1,223,000.00-4.23% | 09:29:59 |
| اسم | السعر |
|---|---|
007070 Gs Retail | 21,750.00+550+2.59% |
271560 Orion | 112,100.00+2,200+2.00% |
026960 Dongsuh | 28,350.00+550+1.98% |
001800 Orion | 23,350.00+450+1.97% |
006280 GC Biopharma | 132,700.00+2,000+1.53% |
| اسم | السعر |
|---|---|
272210 Hanwha | 70,600.00-11,400-13.90% |
064350 Hyundai-Rotem | 86,900.00-13,800-13.70% |
112610 CS Wind Corp | 47,250.00-7,450-13.62% |
012450 Hanwha Aerospace | 799,000.00-106,000-11.71% |
009830 Hanwha Solutions | 30,550.00-3,400-10.01% |
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI 200 Perpetual | 853.50 | 892.10 | 850.00 | -0.62% | 853.50-0.62% | 12:20:42 | |||
| كوريا 200 | 871.05 | 904.95 | 869.05 | -2.49% | 871.05-2.49% | 19/10 |