اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
078930 GS Holdings | 36,050.00 | 38,500.00 | 38,150.00 | 36,050.00 | -6.36% | 4.39M | 36,050.00-6.36% | 28/02 | |
001570 Kumyang | 22,500.00 | 23,300.00 | 24,150.00 | 22,000.00 | -3.43% | 3.46M | 22,500.00-3.43% | 28/02 | |
009830 Hanwha Solutions | 21,500.00 | 22,550.00 | 22,550.00 | 21,400.00 | -4.66% | 3.03M | 21,500.00-4.66% | 28/02 | |
457190 Isu Specialty Chemical Co Ltd | 64,000.00 | 62,500.00 | 66,800.00 | 61,400.00 | +2.40% | 1.95M | 64,000.00+2.40% | 28/02 | |
011170 Lotte Chemical Corp | 62,400.00 | 66,300.00 | 65,600.00 | 62,400.00 | -5.88% | 1.71M | 62,400.00-5.88% | 28/02 |
اسم | السعر |
---|---|
457190 Isu Specialty Chemical | 64,000.00+1,500.00+2.40% |
002840 Miwon Commerci | 182,000.00-100-0.05% |
010950 S-Oil Corp | 56,900.00-700-1.22% |
004000 Lotte Fine Chemical | 40,500.00-950-2.29% |
298020 Hyosung TNC | 225,500.00-6,000-2.59% |
اسم | السعر |
---|---|
011780 Kumho Petro Chemical | 109,700.00-8,800-7.43% |
456040 OCI | 60,000.00-4,700.00-7.26% |
014680 Hansol Chemica | 109,800.00-8,500-7.19% |
006650 Korea Petro Chem | 88,800.00-6,600-6.92% |
120110 Kolon Industries Inc | 33,400.00-2,400-6.70% |