اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 21,900.00 | 22,150.00 | 22,400.00 | 21,300.00 | -1.13% | 940.14K | 21,900.00-1.13% | 09:46:59 | |
001570 Kumyang | 45,000.00 | 43,950.00 | 46,350.00 | 42,400.00 | +2.39% | 625.65K | 45,000.00+2.39% | 09:48:07 | |
096770 SK Innovation | 118,600.00 | 121,100.00 | 121,300.00 | 117,700.00 | -2.06% | 286.11K | 118,600.00-2.06% | 09:49:13 | |
011790 SKC | 139,000.00 | 143,900.00 | 144,100.00 | 138,200.00 | -3.41% | 246.28K | 139,000.00-3.41% | 09:49:44 | |
457190 Isu Specialty Chemical Co Ltd | 41,900.00 | 41,850.00 | 43,000.00 | 40,700.00 | +0.12% | 238.63K | 41,900.00+0.12% | 09:47:28 |
اسم | السعر |
---|---|
011170 Lotte Chemical Corp | 97,700.00+5,500+5.97% |
298020 Hyosung TNC | 312,000.00+9,000+2.97% |
006650 Korea Petro Chem | 102,200.00+2,900+2.92% |
078930 GS Holdings | 42,750.00+1,150+2.76% |
001570 Kumyang | 45,000.00+1,050+2.39% |
اسم | السعر |
---|---|
178920 PI Advanced Materials | 18,660.00-760-3.91% |
011790 SKC | 139,000.00-4,900-3.41% |
000210 DL Holdings | 37,700.00-950-2.46% |
005420 Cosmo Chem | 21,250.00-500-2.30% |
096770 SK Innovation | 118,600.00-2,500-2.06% |