اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
001570 Kumyang | 115,600.00 | 113,100.00 | 121,100.00 | 105,600.00 | +2.21% | 1.58M | 115,600.00+2.21% | 29/03 | |
009830 Hanwha Solutions | 28,350.00 | 27,650.00 | 28,600.00 | 27,800.00 | +2.53% | 1.38M | 28,350.00+2.53% | 29/03 | |
093370 Foosung | 8,000.00 | 7,980.00 | 8,080.00 | 7,770.00 | +0.25% | 732.1K | 8,000.00+0.25% | 29/03 | |
011790 SKC | 111,200.00 | 119,600.00 | 119,900.00 | 109,500.00 | -7.02% | 652.55K | 111,200.00-7.02% | 29/03 | |
267250 Hyundai Heavy Industries Holdings Co Ltd | 71,900.00 | 68,900.00 | 72,800.00 | 69,400.00 | +4.35% | 454.09K | 71,900.00+4.35% | 29/03 |
اسم | السعر | |
---|---|---|
298020 Hyosung TNC | 324,500.00 | +16,000 | +5.19%
005420 Cosmo Chem | 39,350.00 | +1,800 | +4.79%
267250 Hyundai Heavy Industries | 71,900.00 | +3,000 | +4.35%
009830 Hanwha Solutions | 28,350.00 | +700 | +2.53%
004800 Hyosung | 63,700.00 | +1,400 | +2.25%
اسم | السعر | |
---|---|---|
011790 SKC | 111,200.00 | -8,400 | -7.02%
000880 Hanwha | 27,050.00 | -1,150 | -4.08%
011780 Kumho Petro Chemical | 135,800.00 | -4,700 | -3.35%
034730 SK Holdings | 178,600.00 | -4,000 | -2.19%
002380 KCC | 259,500.00 | -5,500 | -2.08%