اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
093370 Foosung | 4,435.00 | 4,520.00 | 5,150.00 | 4,380.00 | -1.88% | 1.77M | 4,435.00-1.88% | 09:29:59 | |
000880 Hanwha | 44,250.00 | 43,200.00 | 46,500.00 | 42,850.00 | +2.43% | 1.04M | 44,250.00+2.43% | 09:29:59 | |
009830 Hanwha Solutions | 19,570.00 | 19,910.00 | 19,920.00 | 19,250.00 | -1.71% | 709.47K | 19,570.00-1.71% | 09:29:59 | |
096770 SK Innovation | 106,200.00 | 110,100.00 | 111,000.00 | 104,750.00 | -3.54% | 462.47K | 106,200.00-3.54% | 09:29:59 | |
051910 LG Chemicals | 232,500.00 | 244,000.00 | 246,000.00 | 229,500.00 | -4.71% | 357.28K | 232,500.00-4.71% | 09:29:59 |
اسم | السعر |
---|---|
178920 PI Advanced Materials | 16,960.00+470+2.85% |
000880 Hanwha | 44,250.00+1,050+2.43% |
002380 KCC | 265,000.00+2,500+0.95% |
456040 OCI | 55,300.00+100.00+0.18% |
267250 Hyundai Heavy Industries | 74,000.000.000.00% |
اسم | السعر |
---|---|
005420 Cosmo Chem | 14,270.00-870-5.75% |
011790 SKC | 101,600.00-5,800-5.40% |
457190 Isu Specialty Chemical | 41,400.00-2,100.00-4.83% |
051910 LG Chemicals | 232,500.00-11,500-4.71% |
011170 Lotte Chemical Corp | 63,000.00-2,600-3.96% |