اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,100.00 | 57,600.00 | 58,200.00 | 55,700.00 | -2.60% | 23.53M | 56,100.00-2.60% | 04/04 | |
034020 Doosan Heavy Ind. & Const. | 23,050.00 | 23,600.00 | 24,250.00 | 22,250.00 | -2.33% | 9.3M | 23,050.00-2.33% | 04/04 | |
000660 SK Hynix Inc | 182,200.00 | 194,600.00 | 189,600.00 | 178,400.00 | -6.37% | 9.18M | 182,200.00-6.37% | 04/04 | |
035720 Kakao Corp | 41,850.00 | 42,850.00 | 44,750.00 | 40,950.00 | -2.33% | 4.84M | 41,850.00-2.33% | 04/04 | |
015760 Korea Electric Power Corp | 22,000.00 | 21,500.00 | 22,350.00 | 21,400.00 | +2.33% | 2.71M | 22,000.00+2.33% | 04/04 |
اسم | السعر |
---|---|
003670 POSCO Future M | 121,700.00+6,200+5.37% |
259960 Krafton | 372,000.00+18,500+5.23% |
450080 EcoPro Materials | 55,100.00+2,500.00+4.75% |
373220 LG Energy Solution | 329,000.00+14,000+4.44% |
006400 Samsung SDI | 190,800.00+7,600+4.15% |
اسم | السعر |
---|---|
000660 SK Hynix Inc | 182,200.00-12,400-6.37% |
402340 SK Square | 87,300.00-4,300-4.69% |
207940 Samsung Biologics | 1,069,000.00-44,000-3.95% |
005930 Samsung Electronics Co | 56,100.00-1,500-2.60% |
042700 Hanmi Semicon | 65,500.00-1,700-2.53% |