- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 24,700.00 | 23,850.00 | 25,150.00 | 24,300.00 | +3.56% | 15.28M | 24,700.00+3.56% | 09:29:59 | |
005930 Samsung Electronics Co Ltd | 53,700.00 | 53,700.00 | 53,800.00 | 53,200.00 | 0.00% | 11.4M | 53,700.000.00% | 09:29:59 | |
000660 SK Hynix Inc | 221,000.00 | 219,500.00 | 227,000.00 | 217,500.00 | +0.68% | 3.61M | 221,000.00+0.68% | 09:29:59 | |
011200 HMM Co Ltd | 18,640.00 | 18,810.00 | 19,170.00 | 18,510.00 | -0.90% | 1.35M | 18,640.00-0.90% | 09:29:59 | |
000270 Kia Corp | 101,700.00 | 102,700.00 | 104,400.00 | 101,000.00 | -0.97% | 1.29M | 101,700.00-0.97% | 09:29:59 |
اسم | السعر |
---|---|
010130 Korea Zinc Inc | 845,000.00+88,000+11.62% |
012450 Hanwha Aerospace | 411,500.00+28,000+7.30% |
086280 Hyundai Glovis | 144,100.00+9,300+6.90% |
012330 Hyundai Mobis | 263,500.00+11,500+4.56% |
047050 Posco International | 43,100.00+1,700+4.11% |
اسم | السعر |
---|---|
018260 Samsung SDS Co Ltd | 113,700.00-7,700-6.34% |
032830 Samsung Life | 81,200.00-2,400-2.87% |
006400 Samsung SDI | 226,500.00-6,000-2.58% |
005380 Hyundai Motor | 205,000.00-4,000-1.91% |
450080 EcoPro Materials | 71,100.00-800.00-1.11% |