| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 230,500.00 | 246,000.00 | 246,000.00 | 228,000.00 | -6.30% | 26.1M | 230,500.00-6.30% | 09:29:59 | |
000660 SK Hynix Inc | 1,495,000.00 | 1,668,000.00 | 1,606,000.00 | 1,481,000.00 | -10.37% | 5.3M | 1,495,000.00-10.37% | 09:29:59 | |
035720 Kakao Corp | 38,300.00 | 38,150.00 | 38,400.00 | 36,750.00 | +0.39% | 2.36M | 38,300.00+0.39% | 09:29:59 | |
010140 Samsung Heavy Industries | 22,100.00 | 22,200.00 | 22,400.00 | 21,500.00 | -0.45% | 2.04M | 22,100.00-0.45% | 09:29:59 | |
316140 Woori Financial Group Inc | 33,500.00 | 33,350.00 | 34,150.00 | 33,100.00 | +0.45% | 1.95M | 33,500.00+0.45% | 09:29:59 |
| اسم | السعر |
|---|---|
010130 Korea Zinc Inc | 1,234,000.00+139,000+12.69% |
012450 Hanwha Aerospace | 1,054,000.00+47,000+4.67% |
138040 Meritz Financi | 125,700.00+5,300+4.40% |
033780 KT&G Corp | 182,700.00+6,700+3.81% |
055550 Shinhan Financial Group | 107,400.00+3,800+3.67% |
| اسم | السعر |
|---|---|
402340 SK Square | 970,000.00-149,000-13.32% |
000660 SK Hynix | 1,495,000.00-173,000-10.37% |
034730 SK Holdings | 509,000.00-53,000-9.43% |
009150 Samsung Electro-Mechanics | 1,229,000.00-127,000-9.37% |
005930 Samsung Electronics Co | 230,500.00-15,500-6.30% |