اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 60,200.00 | 61,800.00 | 61,100.00 | 60,000.00 | -2.59% | 16.22M | 60,200.00-2.59% | 28/03 | |
034020 Doosan Heavy Ind. & Const. | 24,350.00 | 25,050.00 | 25,050.00 | 24,100.00 | -2.79% | 4.25M | 24,350.00-2.79% | 28/03 | |
000660 SK Hynix Inc | 199,300.00 | 207,000.00 | 204,500.00 | 198,900.00 | -3.72% | 2.66M | 199,300.00-3.72% | 28/03 | |
024110 Industrial Bank Of Korea | 14,540.00 | 15,510.00 | 14,640.00 | 14,450.00 | -6.25% | 2.13M | 14,540.00-6.25% | 28/03 | |
316140 Woori Financial Group Inc | 16,650.00 | 16,690.00 | 16,750.00 | 16,400.00 | -0.24% | 1.34M | 16,650.00-0.24% | 28/03 |
اسم | السعر |
---|---|
259960 Krafton | 359,000.00+20,500+6.06% |
009540 HD Korea Shipbuilding & Offshore Engineering | 201,000.00+4,600+2.34% |
090430 Amorepacific | 104,500.00+1,500+1.46% |
329180 Hyundai Heavy Industries | 280,000.00+3,500+1.27% |
033780 KT&G Corp | 102,700.00+700+0.69% |
اسم | السعر |
---|---|
010130 Korea Zinc Inc | 766,000.00-73,000-8.70% |
024110 Industrial Bank Of Korea | 14,540.00-970-6.25% |
086280 Hyundai Glovis | 114,800.00-7,300-5.98% |
012450 Hanwha Aerospace | 630,000.00-33,000-4.98% |
003670 POSCO Future M | 128,500.00-6,600-4.89% |